Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (270)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (270)
OTC Markets OTCPK (270)
Gayrimenkul (270)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.82 — |
-0.51
|
$34.25B — | $2.71K — | $11.77 — | $12.02 — | $34.25B — | 15.35 | $0.77 — | |
| Vonovia SE VONOY | $16.7 — |
-0.36
|
$28.12B — | $12.74K — | $16.13 — | $16.71 — | $28.12B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.07 — |
-0.73
|
$25.97B — | $1.74K — | $28.02 — | $28.07 — | $25.97B — | 15.17 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.9 — |
-1.32
|
$25.84B — | $610 — | $18.86 — | $18.96 — | $25.84B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.34 — |
-0.76
|
$22.85B — | $1.72K — | $18.31 — | $18.45 — | $22.85B — | 17.46 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.11 — |
-1.16
|
$20.59B — | $4.01K — | $33.1 — | $33.22 — | $20.59B — | 9.30 | $3.56 — | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
+2.91
|
$18.68B — | $55 — | $8.97 — | $8.97 — | $18.68B — | 8.49 | $1 — | |
| Henderson Land Development Company HLDCY | $3.4 — |
-6.34
|
$17.47B — | $729 — | $3.43 — | $3.49 — | $17.47B — | 20.00 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $31 — |
-1.4
|
$13.55B — | $2.99K — | $29.75 — | $33.33 — | $13.55B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.34B — | $7.5K — | $0.27 — | $0.28 — | $10.34B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Longfor LGFRY | $12.3 — |
+0.37
|
$8.43B — | $255 — | $12.27 — | $12.28 — | $8.43B — | 5.61 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.81B — | $1.3K — | $10.75 — | $10.75 — | $7.81B — | 17.70 | $0.55 — | |
| FIBRA Prologis FBBPF | $3.87 — |
-2.62
|
$6.23B — | $721 — | $3.46 — | $3.46 — | $6.23B — | 5.52 | $0.7 — | |
| Land Securities LDSCY | $7.99 — |
-3.62
|
$6.09B — | $30.19K — | $8.02 — | $8.04 — | $6.09B — | 11.09 | $0.72 — | |
| Fibra UNO FBASF | $1.43 — |
+1.56
|
$5.52B — | $13K — | $1.41 — | $1.41 — | $5.52B — | 23.86 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
-0.37
|
$5.18B — | $405 — | $32.32 — | $32.36 — | $5.18B — | 62.23 | $0.52 — | |
| Hang Lung Properties Limited HLPPY | $5.03 — |
+5.23
|
$5.03B — | $1.94K — | $4.88 — | $4.89 — | $5.03B — | 17.34 | $0.29 — | |
| British Land Company PLC BTLCY | $4.89 — |
-4.31
|
$4.92B — | $281 — | $4.87 — | $4.91 — | $4.92B — | 10.18 | $0.48 — | |
| UOL Group Limited UOLGY | $19.9 — |
-0.75
|
$4.22B — | $101 — | $19.87 — | $19.93 — | $4.22B — | 14.96 | $1.33 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.21
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| City Developments Limited CDEVY | $4.23 — |
+9.3
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.88 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
-1.06
|
$3.18B — | $1K — | $18.82 — | $18.83 — | $3.18B — | 17.66 | $1.06 — | |
| International Workplace IWGFF | $2.98 — |
+0.27
|
$3.03B — | $13.72K — | $2.96 — | $3.05 — | $3.03B — | 149.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
-1.18
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.47 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $8.82 — |
-1.01
|
$2.46B — | $200 — | $8.79 — | $8.82 — | $2.46B — | 0 | -$0.57 — | |
| New World Development Company NDVLY | $0.32 — |
0
|
$1.81B — | $2.42K — | $0.32 — | $0.4 — | $1.81B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.8B — | $100 — | $12.69 — | $12.69 — | $1.8B — | 0 | -$2.27 — | |
| Altus ASGTF | $39.73 — |
+2.89
|
$1.77B — | $204 — | $38.97 — | $39.15 — | $1.77B — | 496.56 | $0.08 — | |
| Killam Apartment REIT KMMPF | $13.95 — |
-1.83
|
$1.74B — | $500 — | $13.95 — | $13.95 — | $1.74B — | 3.54 | $3.94 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.39B — | $117 — | $9.55 — | $9.55 — | $1.39B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+1.2
|
$1.14B — | $1K — | $0.8299 — | $0.8299 — | $1.14B — | 3.23 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
0
|
$921.56M — | $125 — | $3.65 — | $3.65 — | $921.56M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.24 — |
-1.19
|
$711.27M — | $5.41K — | $13.22 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.32 — |
-0.23
|
$610.9M — | $452 — | $10.3 — | $10.32 — | $610.9M — | 15.63 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
-3.75
|
$128.03M — | $182 — | $0.1799 — | $0.1799 — | $128.03M — | 0 | -$6.82 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Asia Properties ASPZ | $0.05999 — |
+26.55
|
$40.55M — | $415.6K — | $0.05 — | $0.05999 — | $40.55M — | 0 | -$0.01 — | |
| Highlands REIT HHDS | $0.04 — |
-53.74
|
$29.9M — | $4K — | $0.05999 — | $0.05999 — | $29.9M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $8.36K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8499 — |
+1.19
|
$21.71M — | $5.9K — | $0.8499 — | $0.8499 — | $21.71M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
-2.94
|
$17.24M — | $4.7K — | $0.17 — | $0.17 — | $17.24M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.02999 — |
-12.82
|
$11.28M — | $321 — | $0.02999 — | $0.02999 — | $11.28M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.62M — | $34.35K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-13.07
|
$2.78M — | $5.4K — | $0.04 — | $0.05 — | $2.78M — | 0 | -$0.12 — | |
| Primior GRLT | $0.0004 — |
0
|
$1.54M — | $9M — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+14.29
|
$764.64K — | $600 — | $0.007499 — | $0.007499 — | $764.64K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
+10
|
$501.52K — | $6.23K — | $0.0025 — | $0.0025 — | $501.52K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.001899 — |
0
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $333 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $100 — | $445 — | $445 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.36 — |
0
|
$46.18B — | $40 — | $19.85 — | $19.85 — | $46.18B — | 68.89 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
0
|
$34.18B — | $1K — | $9.99 — | $9.99 — | $34.18B — | 13.98 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Cellnex Telecom CLNXF | $38.77 — |
0
|
$26.42B — | $200 — | $35.85 — | $35.85 — | $26.42B — | 0 | -$0.08 — | |
| Mitsui Fudosan MTSFF | $9.31 — |
0
|
$25.97B — | $381 — | $9.31 — | $9.31 — | $25.97B — | 15.01 | $0.62 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.67B — | $164 — | $3.6 — | $3.83 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.66B — | $24 — | $34.4 — | $34.4 — | $25.66B — | 6.54 | $5.01 — | |
| Mitsubishi Estate MITEF | $18.01 — |
-1.04
|
$22.85B — | $118 — | $18.01 — | $18.01 — | $22.85B — | 17.31 | $1.04 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.68B — | $500 — | $1.95 — | $2.1 — | $18.68B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.64 — |
0
|
$18.01B — | $400 — | $41.2 — | $41.2 — | $18.01B — | 13.75 | $2.81 — | |
| Henderson Land Development Company Limited HLDVF | $3.53 — |
0
|
$17.51B — | $3.9K — | $3.05 — | $3.05 — | $17.51B — | 20.76 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.47B — | $500 — | $4.39 — | $4.39 — | $15.47B — | 8.77 | $0.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.17 — |
0
|
$13.96B — | $312 — | $5.65 — | $5.65 — | $13.96B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.77B — | $1.1K — | $2.25 — | $2.25 — | $13.77B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.55B — | $2.93K — | $91.5 — | $92 — | $13.55B — | 75.85 | $1.22 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.51B — | $30K — | $5.41 — | $5.41 — | $13.51B — | 0 | -$0.63 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.67B — | $500 — | $2.25 — | $2.25 — | $12.67B — | 17.22 | $0.13 — | |
| SEGRO SEGXF | $9 — |
-2.39
|
$12.33B — | $700 — | $9.22 — | $9.22 — | $12.33B — | 14.75 | $0.61 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.03B — | $2.5K — | $0.4199 — | $0.4199 — | $12.03B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.44 — |
0
|
$11.45B — | $8 — | $10.31 — | $10.31 — | $11.45B — | 27.64 | $0.45 — | |
| Klépierre SA KLPEF | $39.51 — |
0
|
$11.33B — | $2.8K — | $37.21 — | $37.95 — | $11.33B — | 8.75 | $4.51 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.97B — | $100 — | $13.5 — | $13.5 — | $10.97B — | 0 | -$0.91 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.48B — | $268 — | $2.1 — | $2.1 — | $10.48B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.34B — | $100 — | $0.77 — | $0.77 — | $10.34B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.08B — | $427 — | $1.25 — | $1.25 — | $10.08B — | 21.07 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$10.08B — | $100 — | $5.54 — | $5.54 — | $10.08B — | 19.07 | $0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.52B — | $1 — | $2.67 — | $2.67 — | $9.52B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
0
|
$9.52B — | $400 — | $6.15 — | $6.2 — | $9.52B — | 0 | -$0.27 — | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
+4.59
|
$9.19B — | $1K — | $2.4 — | $2.4 — | $9.19B — | 75.50 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.6 — |
-0.28
|
$8.64B — | $756 — | $3.53 — | $3.53 — | $8.64B — | 30.00 | $0.12 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.13B — | $400 — | $159 — | $159 — | $8.13B — | 17.89 | $9.71 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.42B — | $2.2K — | $0.89 — | $0.91 — | $7.42B — | 13.41 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}