Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$55.4B
Toplam hacim
BTC 56.47%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.68 —
-8.94
$25.85B — $500.00 — $22.20 — $22.20 — $25.85B — 18.57 $1.06 —
us Mitsui Fudosan MTSFF US $9.60 —
0
$25.84B — $14.00 — $10.07 — $10.07 — $25.84B — 15.23 $0.63 —
us Teck Resources TCKRF US $52.69 —
-14.63
$25.80B — $300.00 — $52.69 — $65.87 — $25.80B — 19.51 $2.70 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Vestas Wind Systems A/S VWSYF US $25.75 —
+1.46
$25.28B — $100.00 — $26.60 — $26.60 — $25.28B — 26.27 $0.98 —
us AIB AIBRF US $11.88 —
+6.39
$25.22B — $5.00 — $10.79 — $10.79 — $25.22B — 11.00 $1.08 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
-0.7
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Singapore Technologies Engineering Ltd SGGKY US $79.33 —
0
$24.76B — $65.00 — $79.92 — $79.92 — $24.76B — 69.58 $1.14 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Snam S.p.A Snam S.p.A SNMRF US $7.22 —
-4.09
$24.66B — $193.00 — $7.75 — $7.75 — $24.66B — 17.61 $0.41 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Aviva AIVAF US $8.17 —
0
$24.44B — $250.00 — $8.45 — $8.45 — $24.44B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 28.34 $2.08 —
us InterContinental Hotels ICHGF US $164.00 —
+5.13
$24.33B — $500.00 — $164.00 — $164.00 — $24.33B — 33.67 $4.87 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.04 —
0
$24.26B — $100.00 — $136.00 — $136.00 — $24.26B — 84.16 $1.64 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.92 —
0
$24.22B — $2.61K — $36.25 — $36.25 — $24.22B — 12.42 $2.81 —
us International Consolidated Airlines BABWF US $5.40 —
+4.25
$24.04B — $894.00 — $5.68 — $5.68 — $24.04B — 6.50 $0.83 —
us Neste Oyj NTOIF US $31.05 —
-1.58
$23.86B — $44.00 — $33.00 — $33.00 — $23.86B — 29.01 $1.07 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.77 $4.32 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00 — $65.13 — $65.13 — $23.73B — 82.32 $0.82 —
us Partners Group Holding AG PGPHF US $890.00 —
+2.37
$23.68B — $33.00 — $860.00 — $860.00 — $23.68B — 14.70 $60.52 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us ENEOS Holdings, Inc. JXHLY US $17.35 —
+13.92
$23.33B — $416.00 — $15.06 — $15.06 — $23.33B — 14.45 $1.20 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $11.04 —
+3.15
$23.19B — $500.00 — $10.90 — $10.90 — $23.19B — 0 -$0.04 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.77 $3.55 —
us VERBUND AG OEZVY US $13.15 —
-8.74
$22.84B — $120.00 — $13.15 — $13.15 — $22.84B — 14.45 $0.91 —
us Wärtsilä Oyj Abp WRTBF US $38.37 —
+1.71
$22.62B — $100.00 — $37.72 — $37.72 — $22.62B — 30.20 $1.27 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Aristocrat Leisure ARLUF US $37.25 —
0
$22.46B — $400.00 — $37.00 — $37.25 — $22.46B — 22.43 $1.66 —
us Cellnex Telecom CLNXF US $33.64 —
0
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
us Canon Inc. CAJFF US $26.26 —
+1.86
$22.43B — $475.00 — $26.87 — $28.00 — $22.43B — 11.46 $2.29 —
us First Citizens BancShares, Inc. FCNCB US $1,900.00 —
-0.26
$22.02B — $39.00 — $1,900.00 — $1,900.00 — $22.02B — 10.95 $173.47 —
us New China Life Insurance Company NWWCF US $7.04 —
+6.3
$21.96B — $200.00 — $6.90 — $7.04 — $21.96B — 4.02 $1.75 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.54 $4.81 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Airports of Thailand Public Company Limited AIPUY US $15.25 —
0
$21.79B — $560.00 — $15.00 — $15.25 — $21.79B — 40.13 $0.38 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.72 $4.98 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
us Rogers Communications Inc. RCIAF US $39.00 —
0
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 44.58 $0.12 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Fortum Oyj FOJCF US $23.42 —
0
$21.01B — $1.50K — $23.81 — $23.81 — $21.01B — 22.09 $1.06 —
us Arca Continental, S.A.B. de C.V EMBVF US $12.28 —
+2.38
$20.85B — $1.11K — $11.98 — $12.48 — $20.85B — 19.17 $0.64 —
us Tenaga Nasional Berhad TNABF US $3.36 —
-4
$20.83B — $100.00 — $3.85 — $3.85 — $20.83B — 16.80 $0.20 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us PTT Exploration and Production Public Company PEXNY US $8.86 —
0
$20.65B — $10.00 — $8.84 — $8.84 — $20.65B — 10.42 $0.85 —
us CK Asset CHKGF US $5.89 —
-0.76
$20.63B — $149.00 — $6.00 — $6.00 — $20.63B — 14.73 $0.40 —
us Tenaga Nasional Berhad TNABY US $14.07 —
0
$20.50B — $27.00 — $13.30 — $13.30 — $20.50B — 17.37 $0.81 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
Traton SE Traton SE TRATF US $39.30 —
0
$20.45B — $5.00 — $38.22 — $38.22 — $20.45B — 13.05 $3.01 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
+4.17
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $205.45 —
+1.92
$19.99B — $1.00 — $212.25 — $212.25 — $19.99B — 64.60 $3.18 —
us Sumitomo Realty & Development SURDF US $21.60 —
0
$19.95B — $2.28K — $30.50 — $30.50 — $19.95B — 15.21 $1.42 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $49.60 —
-0.8
$19.71B — $148.00 — $49.60 — $49.60 — $19.71B — 10.66 $4.65 —
us Vonovia SE VNNVF US $23.10 —
0
$19.60B — $100.00 — $22.00 — $22.00 — $19.60B — 4.64 $4.97 —
us Straumann Holding AG SAUHF US $121.77 —
+3.86
$19.53B — $250.00 — $109.00 — $109.00 — $19.53B — 43.64 $2.79 —
us MTU Aero Engines AG MTUAF US $362.24 —
-1.17
$19.50B — $2.00 — $358.35 — $359.35 — $19.50B — 16.97 $21.34 —
us KGHM Polska Miedz KGHPF US $97.18 —
+8.09
$19.44B — $100.00 — $93.25 — $93.25 — $19.44B — 10.40 $9.34 —
us Anglo American Platinum AGPPF US $73.35 —
+4.79
$19.36B — $100.00 — $72.75 — $72.75 — $19.36B — 20.83 $3.52 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.00 $8.92 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
us Essity AB (publ) ETTYF US $28.07 —
+4.92
$19.07B — $370.00 — $27.50 — $27.50 — $19.07B — 14.69 $1.91 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $134.99 —
+0.75
$18.99B — $5.78K — $123.70 — $134.00 — $18.99B — 42.05 $3.21 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Resonac Resonac SHWDY US $104.00 —
0
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Capgemini SE CAPMF US $112.12 —
-0.11
$18.74B — $200.00 — $114.29 — $114.29 — $18.74B — 10.64 $10.53 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
us Jardine Matheson JARLF US $63.23 —
+2.81
$18.64B — $100.00 — $61.50 — $61.50 — $18.64B — 16.77 $3.77 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.96 $1.56 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Airtel Africa AAFRF US $5.05 —
+3.06
$18.42B — $100.00 — $4.90 — $4.90 — $18.42B — 26.57 $0.19 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency