$3.55T
Toplam piyasa değeri
$124.27B
Toplam hacim
BTC 61.38%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danske Bank A/S  DNSKF $36 —
+2.86
$33.94B — $150 — $36 — $36 — $33.94B — 8.31 $4.33 —
Daikin Industries,Ltd  DKILF $113 —
-0.76
$33.93B — $100 — $113 — $113 — $33.93B — 18.10 $6.24 —
UCB SA  UCBJF $174.55 —
-2.7
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.88 $6.26 —
Sun Hung Kai Properties  SUHJF $9.99 —
+4.28
$32.76B — $1K — $9.99 — $9.99 — $32.76B — 12.97 $0.77 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35 —
+7.42
$32.75B — $270 — $185.5 — $186.35 — $32.75B — 11.34 $16.43 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Legrand SA  LGRVF $122.8 —
-0.25
$32.3B — $24 — $122.8 — $122.8 — $32.3B — 23.98 $5.12 —
Beiersdorf Aktiengesellschaft  BDRFF $139 —
+0.39
$31.5B — $100 — $139 — $139 — $31.5B — 30.08 $4.62 —
Swedbank AB (publ)  SWDBF $27.8 —
+0.43
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.68 $3.2 —
Erste Group Bank AG  EBKOF $80.35 —
-1.7
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.85 $8.15 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $1 — $600 — $600 — $31.08B — 17.59 $34.11 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.93B — $433 — $25.28 — $25.92 — $30.93B — 7.94 $3.18 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$30.64B — $200 — $15.3 — $15.3 — $30.64B — 8.84 $1.73 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+4.86
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.52 $8.22 —
Henkel AG & Co. KGaA  HENOF $75 —
-6.09
$30.17B — $400 — $75 — $75 — $30.17B — 13.76 $5.45 —
Japan Post  JPHLF $9.99 —
+7.13
$29.88B — $100 — $9.99 — $9.99 — $29.88B — 12.18 $0.82 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$29.56B — $1 — $1,000.04 — $1,000.04 — $29.56B — 19.42 $51.47 —
LY  YAHOF $4.05 —
+13.45
$29.26B — $200 — $4.05 — $4.05 — $29.26B — 28.92 $0.14 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.14B — $100 — $5.09 — $5.09 — $29.14B — 11.31 $0.45 —
Transurban  TRAUF $9 —
-5.36
$29.11B — $100 — $9 — $9 — $29.11B — 450.00 $0.02 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.02B — $710 — $62.15 — $63.66 — $29.02B — 55.00 $1.13 —
Malayan Banking Berhad  MLYBY $4.8 —
+4.35
$28.99B — $219 — $4.6 — $4.8 — $28.99B — 12.63 $0.38 —
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.89B — $100 — $238 — $238 — $28.89B — 19.38 $12.28 —
Kuaishou Technology  KSHTY $1.35 —
+3.85
$28.83B — $1K — $1.35 — $1.35 — $28.83B — 13.50 $0.1 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.74B — $50 — $5.87 — $5.87 — $28.74B — 12.76 $0.46 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
Dassault Aviation société anonyme  DUAVF $350.5 —
-8.49
$28.38B — $30 — $350.5 — $357 — $28.38B — 26.09 $13.43 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 51.64 $11.16 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.23 $6.08 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.83B — $1 — $48.38 — $48.38 — $27.83B — 18.82 $2.57 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.83B — $4 — $1,807.35 — $1,807.35 — $27.83B — 4.01 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$27.74B — $2 — $1,694.25 — $1,694.25 — $27.74B — 3.76 $450 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 22.59 $1.35 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.55B — $1.86K — $13.49 — $13.49 — $27.55B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
VERBUND AG  OEZVY $15 —
-10.45
$26.38B — $358 — $15 — $15.1 — $26.38B — 12.93 $1.16 —
VERBUND AG  OEZVF $76.69 —
+4.84
$26.34B — $100 — $76.69 — $76.69 — $26.34B — 13.24 $5.79 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.3B — $43 — $102.75 — $102.75 — $26.3B — 20.67 $4.97 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Kering SA  PPRUF $209 —
+5.56
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
China Tower  CHWRF $1.46 —
+0.69
$25.49B — $5.5K — $1.42 — $1.46 — $25.49B — 16.22 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SSE  SSEZF $22.7 —
-2.37
$25.26B — $150 — $22.7 — $22.7 — $25.26B — 15.54 $1.46 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.2B — $36 — $15.67 — $15.67 — $25.2B — 7.57 $2.07 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25.16B — $100 — $9.36 — $9.36 — $25.16B — 22.82 $0.41 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.03B — $100 — $17 — $17 — $25.03B — 10.96 $1.55 —
FirstRand  FANDF $4.24 —
+3.29
$24.86B — $200 — $4.24 — $4.24 — $24.86B — 10.59 $0.4 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Woolworths  WOLWF $19.7 —
-2.96
$24.69B — $36 — $19.7 — $19.7 — $24.69B — 22.90 $0.86 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.68B — $100 — $13 — $13 — $24.68B — 10.92 $1.19 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.5B — $3 — $1,670 — $1,670 — $24.5B — 9.56 $174.68 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
Kuaishou Technology  KUASF $6 —
-6.83
$24.34B — $1.1K — $5.81 — $6 — $24.34B — 12.50 $0.48 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.34B — $5.7K — $20 — $20 — $24.34B — 9.30 $2.15 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 13.00 $2.76 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
FirstRand Limited  FANDY $40.17 —
+0.55
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 10.06 $3.99 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.98 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.89 $21.89 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$23.69B — $2.5K — $0.4099 — $0.4099 — $23.69B — 4.56 $0.09 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$23.48B — $100 — $1.51 — $1.51 — $23.48B — 7.33 $0.21 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.36B — $3K — $1.65 — $1.65 — $23.36B — 41.25 $0.04 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.34B — $4.26K — $0.17 — $0.17 — $23.34B — 0 -$0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 14.82 $1.39 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.22B — $140 — $18.51 — $18.51 — $23.22B — 17.46 $1.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$23.19B — $1 — $4.72 — $4.72 — $23.19B — 5.48 $0.86 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.89B — $100 — $18.07 — $18.07 — $22.89B — 14.81 $1.22 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.72B — $100 — $40 — $40 — $22.72B — 18.77 $2.13 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.69B — $290 — $3.27 — $3.37 — $22.69B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.55B — $2.56K — $97.22 — $97.22 — $22.55B — 31.36 $3.1 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.43B — $6.86K — $2.85 — $2.85 — $22.43B — 5.70 $0.5 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.24 $4.99 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin