$3.55T
Toplam piyasa değeri
$123.31B
Toplam hacim
BTC 61.34%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECA Marcellus Trust I  ECTM $0.6199
+0.82
$10.83M $2.2K $0.54 $0.6199 $10.83M 7.68 $0.08
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
EOM Pharmaceuticals  IMUC $0.08999
-20.56
$10.76M $24K $0.08999 $0.08999 $10.76M 0.014 $5.93
Radius Gold  RDUFF $0.1
+31.06
$10.74M $5K $0.1 $0.1 $10.74M 0 -$0.01
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
TMM  TMMI $0.02
+2.94
$10.37M $49K $0.02 $0.02 $10.37M 0 -$0.01
Vulcan Minerals  VULMF $0.08
-20
$10.34M $25K $0.08 $0.08 $10.34M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
+5.46
$10.22M $45K $0.05999 $0.05999 $10.22M 0 -$0.02
Triumph Gold  TIGCF $0.19
+5.79
$10.21M $500 $0.19 $0.19 $10.21M 0 -$0.02
Gratomic  CBULF $0.05
0
$10.01M $9.6K $0.05 $0.05 $10.01M 0 -$0.02
China Dongsheng  CDSG $0.04
+65.38
$9.96M $1.91M $0.02 $0.04 $9.96M 0 -$0.02
Condor Resources  CNRIF $0.07
+1.45
$9.95M $20K $0.07 $0.07 $9.95M 0 $0
Healixa  EMOR $0.01
+29
$9.73M $10K $0.01 $0.01 $9.73M 0 $0
Metawells Oil & Gas  KOSK $0.01
+0.72
$9.63M $92K $0.01 $0.01 $9.63M 0 -$0.06
Southern ITS  SITS $0.05
+25.06
$9.27M $11.35K $0.05 $0.05 $9.27M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
-0.45
$9.19M $99.3K $0.02 $0.02 $9.19M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
+9.51
$9.08M $6 $0.04 $0.04 $9.08M 0 $0
Blue Energy  BUENF $0.004799
-52
$8.88M $553.84K $0.004799 $0.01 $8.88M 0 $0
Solstice Gold  SGCPF $0.04
+4.17
$8.83M $32K $0.04 $0.04 $8.83M 0 $0
XTM  XTMIF $0.04
-0.26
$8.77M $80K $0.04 $0.04 $8.77M 0 -$0.08
MineralRite  RITE $0.002
0
$8.7M $3.39M $0.001799 $0.002 $8.7M 0 -$0.8
Good Vibrations Shoes  GVSI $0.0041
+2.5
$8.68M $453.13K $0.0037 $0.004599 $8.68M 0 $0
Buyer  BYRG $0.002
-9.09
$8.62M $2.68M $0.001799 $0.0022 $8.62M 0.0098 $0.2
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.53 $0.5699 $8.61M 0 -$0.03
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
America Great Health  AAGH $0.0004
+33.33
$8.46M $63.13M $0.0002 $0.0004 $8.46M 0 $0
Xcelerate  XCRT $0.02
+11.17
$8.43M $2.21K $0.02 $0.02 $8.43M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$8.34M $20K $0.02 $0.02 $8.34M 0 $0
Luminar Media  LRGR $0.08999
+0.22
$8.13M $30K $0.08999 $0.08999 $8.13M 0 -$5.68
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
HUMBL  HMBL $0.0002
-33.33
$7.96M $50M $0.0002 $0.0002 $7.96M 0 $0
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
Reklaim  MYIDF $0.07
+0.15
$7.86M $5K $0.07 $0.07 $7.86M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
NOHO  DRNK $0.0005
-16.67
$7.76M $7.47M $0.0005 $0.0005999 $7.76M 0 $0
Avanti Helium  ARGYF $0.07
0
$7.64M $72.5K $0.05999 $0.07 $7.64M 0 -$0.04
Zacatecas Silver  ZCTSF $0.05999
+0.95
$7.63M $37.5K $0.05999 $0.05999 $7.63M 0 -$0.02
Garibaldi Resources  GGIFF $0.05999
+10
$7.59M $21.9K $0.05999 $0.05999 $7.59M 0 -$0.01
Blaqclouds  BCDS $0.01
-9.94
$7.57M $411.78K $0.01 $0.02 $7.57M 0 $0
SOL Global Investments  SOLCF $0.05999
+2.39
$7.56M $52K $0.05999 $0.05999 $7.56M 0 -$0.71
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Raadr  RDAR $0.0011
-8.33
$7.42M $51.82M $0.0011 $0.001299 $7.42M 0 -$1.33
Harfang Exploration  HRFEF $0.08
-5.72
$7.39M $28K $0.08 $0.08 $7.39M 0 -$0.02
Pegasus Tel  PTEL $0.002099
-4.55
$7.37M $50K $0.002099 $0.002099 $7.37M 0 -$0.21
FEC Resources  FECOF $0.0011
-87.06
$7.32M $604.67K $0.0011 $0.008 $7.32M 0 $0
NUGL  NUGL $0.0073
0
$7.3M $100 $0.0073 $0.0073 $7.3M 0 $0
FullNet Communications  FULO $0.3599
+2.86
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
JP 3E  SPZI $0.0011
-8.33
$7.01M $1.25M $0.0011 $0.0011 $7.01M 0 $0
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
MDM Permian  MDMP $0.01
0
$6.92M $100 $0.01 $0.01 $6.92M 0.65 $0.02
Harvest Gold  HVGDF $0.05999
-11.43
$6.8M $8.1K $0.05999 $0.08 $6.8M 0 -$0.01
ZTEST Electronics  ZTSTF $0.17
0
$6.76M $22.5K $0.17 $0.1799 $6.76M 5.76 $0.03
PharmaCielo  PCLOF $0.02999
-10.68
$6.66M $2K $0.02999 $0.02999 $6.66M 0 -$0.04
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
Cardiac Biotech  CBSC $0.04
-0.25
$6.49M $10K $0.04 $0.04 $6.49M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $8.82K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $600 $0.02 $0.02 $6.43M 0 $0
Eat & Beyond Global  EATBF $0.11
+44
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Rafarma Pharmaceuticals  RAFA $0.07
-16.35
$6.3M $10K $0.08999 $0.08999 $6.3M 0 -$0.01
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
Philux Global  PHIL $0.0001
-33.33
$6.25M $13.32M $0.0001 $0.0001 $6.25M 0 $0
Energy Revenue America  ERAO $0.02999
+22.8
$6.14M $2.06K $0.02999 $0.02999 $6.14M 0 -$1.47
Fineqia  FNQQF $0.0037
-38.33
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Glow Lifetech  GLWLF $0.04
-9.09
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Univec  UNVC $0.002399
0
$6.06M $68.61K $0.002399 $0.002399 $6.06M 0 -$0.04
Livento  NUGN $0.005499
+1.85
$6.05M $1.12M $0.004199 $0.007 $6.05M 0 $0
AXP Energy  AUNXF $0.0008999
-10
$6.02M $4.1M $0.0006999 $0.0008999 $6.02M 0 $0
Stratos Renewables  SRNW $0.1199
-11.44
$5.99M $41.08K $0.1199 $0.1199 $5.99M 0 $0
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
LiveWorld  LVWD $0.13
+29.9
$5.93M $22K $0.11 $0.13 $5.93M 0 -$0.19
Hannover House  HHSE $0.004899
-10.91
$5.91M $504.09K $0.004899 $0.005499 $5.91M 0 $0
Klondike Silver  KLSVF $0.02
0
$5.9M $10.85K $0.02 $0.02 $5.9M 0 $0
Bravada Gold  BGAVF $0.04
+1.28
$5.85M $80K $0.04 $0.04 $5.85M 0 $0
Northern Shield Resources  NSHRF $0.05
-21.83
$5.85M $21.1K $0.05 $0.05 $5.85M 0 -$0.03
Hollywall Entertainment  HWAL $0.04
+10.8
$5.81M $302.6K $0.04 $0.05999 $5.81M 0 -$75.85
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
Saddle Ranch Media  SRMX $0.0002
+33.33
$5.69M $2.27M $0.0002 $0.0002 $5.69M 0 $0
XLMedia  XLMDF $0.1499
+50
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
Petrolympic  PCQRF $0.04
0
$5.59M $6K $0.04 $0.04 $5.59M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $11.65K $0.05 $0.05 $5.59M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.57M $19.7K $0.04 $0.04 $5.57M 0 -$0.01
TRON  TGRP $0.02999
-3.23
$5.52M $50K $0.02999 $0.02999 $5.52M 0 $0
Global  GTLL $0.0002999
+20
$5.51M $5.23M $0.0002999 $0.0002999 $5.51M 0 $0
Vado Corp.  VADP $0.02999
-3.23
$5.47M $5K $0.02999 $0.02999 $5.47M 0 $0
Kestrel Gold  KSTBF $0.05
+66.67
$5.44M $2K $0.05 $0.05 $5.44M 0 $0
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Crown Electrokinetics  CRKN $3.1
+158.33
$5.39M $192.96K $1.36 $3.1 $5.39M 0.0013 $2.33K
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
KORE Mining  KOREF $0.02999
-1.92
$5.35M $2.8K $0.02999 $0.02999 $5.35M 0 $0
Magna Terra Minerals  BRIOF $0.05999
+3.2
$5.31M $10K $0.05999 $0.05999 $5.31M 5.79 $0.01
Bionoid Pharma  BINP $0.1
+77.54
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.51
Vemanti  VMNT $0.07
-15.66
$5.23M $1.2K $0.07 $0.07 $5.23M 0 -$0.02
Innovative EV  VAPR $0.01
0
$5.22M $10.2K $0.01 $0.01 $5.22M 0 $0
Filament Health  FLHLF $0.02
-0.25
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin