Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (30)
- Kimyasallar (25)
- Özel Kimyasallar (90)
- Kereste ve Odun Üretimi (12)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (2)
- Bakır (14)
- Diğer Endüstriyel Metaller ve Madencilik (294)
- Altın (147)
- Gümüş (8)
- Diğer Değerli Metaller ve Madencilik (79)
- Kok Kömürü (5)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (14)
- Otomobil Üreticileri (49)
- Otomobil Parçaları (58)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (16)
- Tekstil Üretimi (6)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (18)
- Ambalajlama ve Konteynerler (20)
- Kişisel Hizmetler (5)
- Restoranlar (41)
- Perakende Giyim (24)
- Büyük Mağazalar (23)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (37)
- Şans Oyunları (26)
- Dinlence (38)
- Konaklama (17)
- Tatil Yerleri ve Casino'lar (25)
- Seyahat Hizmetleri (15)
- Varlık Yönetimi (113)
- Bankalar-Bölgesel (3)
- İpotek Finansı (14)
- Sermaye Piyasaları (47)
- Finansal Veriler ve Borsalar (18)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (116)
- Finansal Holdingler (8)
- Kredi Hizmetleri (23)
- Gayrimenkul Hizmetleri (70)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (1)
- REIT-Çeşitli (1)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (44)
- Ambalajlı Gıdalar (111)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (6)
- Yemek Dağıtım (12)
- Marketler (29)
- Tütün (15)
- Biyoteknoloji (107)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (34)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (67)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (25)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (104)
- Reklam Ajansları (28)
- Yayımcılık (16)
- Yayıncılık (19)
- Eğlence (48)
- İnternet İçerikleri ve Bilgiler (42)
- Elektronik Oyunlar ve Multimedya (35)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (153)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (17)
- Petrol ve Gaz Rafinesi ve Pazarlaması (22)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (45)
- Termal Kömür (20)
- Uranyum (9)
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (46)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (26)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (36)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (26)
- Yarı İletkenler (16)
- Güneş Enerjisi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benton Resources
BNTRF
US
|
$0.05 — |
0
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
0
|
$12.73M — | $43.98K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | ||
Rio Silver
RYOOF
US
|
$0.21 — |
+5.55
|
$12.61M — | $25.00K — | $0.20 — | $0.21 — | $12.61M — | 0 | -$0.16 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+34.61
|
$12.57M — | $7.59M — | $0.01 — | $0.01 — | $12.57M — | 0 | $0.00 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.10 — |
-5.45
|
$12.09M — | $27.17K — | $0.10 — | $0.11 — | $12.09M — | 0 | -$0.15 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-13.51
|
$11.99M — | $17.53K — | $0.50 — | $0.55 — | $11.99M — | 0 | -$0.09 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
+7.4
|
$11.79M — | $10.00K — | $0.10 — | $0.10 — | $11.79M — | 10.88 | $0.01 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+2.5
|
$11.77M — | $3.61M — | $0.00 — | $0.00 — | $11.77M — | 0 | $0.00 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+4.17
|
$11.64M — | $34.00K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
-9.09
|
$11.57M — | $25.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.09 — |
+50
|
$11.57M — | $398.00 — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$11.56M — | $4.80M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 17.30 | $0.13 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $3.34M — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+1.61
|
$11.09M — | $1.33K — | $0.62 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-4
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$10.70M — | $67.39M — | $0.00 — | $0.00 — | $10.70M — | 0 | -$0.90 — | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
+8.82
|
$10.58M — | $15.00K — | $0.07 — | $0.07 — | $10.58M — | 0.32 | $0.23 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
0
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+5.26
|
$10.50M — | $75.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+63.04
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $61.88K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $396.56K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-16.49
|
$9.78M — | $997.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.10 — |
-7.92
|
$9.78M — | $2.00K — | $0.11 — | $0.11 — | $9.78M — | 0 | -$0.03 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-11.76
|
$9.55M — | $22.39K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $2.10K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
Fortun
LRGR
US
|
$0.17 — |
-32
|
$8.86M — | $19.70K — | $0.17 — | $0.20 — | $8.86M — | 0 | -$8.80 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.26
|
$8.84M — | $739.20K — | $0.02 — | $0.03 — | $8.84M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $68.34K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+0.98
|
$8.67M — | $50.00K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+3.53
|
$8.34M — | $3.50K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $671.00 — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
-2.14
|
$8.24M — | $1.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
Meridian
MRDH
US
|
$0.05 — |
+81.38
|
$7.89M — | $5.00K — | $0.03 — | $0.03 — | $7.89M — | 0 | -$1.07 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-7.14
|
$7.81M — | $6.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-5.37
|
$7.52M — | $666.00 — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-13.94
|
$7.51M — | $440.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
-6.39
|
$7.48M — | $7.00K — | $0.11 — | $0.11 — | $7.48M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.1
|
$7.09M — | $1.10K — | $0.02 — | $0.02 — | $7.09M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
+11.11
|
$7.02M — | $49.53K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.22 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $10.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+8.97
|
$6.74M — | $56.45K — | $0.01 — | $0.01 — | $6.74M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $1.27M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.61M — | $10.08M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+7.73
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-8.94
|
$6.50M — | $95.00K — | $0.05 — | $0.05 — | $6.50M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-3.78
|
$6.44M — | $16.51K — | $0.16 — | $0.17 — | $6.44M — | 0 | -$0.05 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+25.2
|
$6.38M — | $500.00 — | $0.09 — | $0.09 — | $6.38M — | 0 | -$0.03 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
-8.59
|
$6.35M — | $70.00 — | $0.09 — | $0.09 — | $6.35M — | 0 | -$1.37 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
+11.11
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.08 — |
+6.25
|
$6.29M — | $4.00K — | $0.07 — | $0.07 — | $6.29M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
0
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-6.9
|
$5.62M — | $800.00 — | $0.06 — | $0.06 — | $5.62M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||