$3.41T
Toplam piyasa değeri
$116.05B
Toplam hacim
BTC 61.61%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wise  WPLCF $13.8
-2.2
$13.94B $1.57K $13.8 $14.3 $13.94B 25.55 $0.54
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Admiral Group plc  AMIGY $46.06
+3
$13.77B $36.29K $45.76 $46.4 $13.77B 15.66 $2.94
Unicharm Corporation  UNICY $3.93
-1.26
$13.77B $58.9K $3.89 $3.96 $13.77B 23.11 $0.17
Bank of Ireland  BKRIF $14.2
+1.5
$13.75B $2K $14.2 $14.2 $13.75B 8.65 $1.64
WuXi Biologics (Cayman)  WXXWY $6.69
-3.04
$13.72B $8.58K $6.55 $6.69 $13.72B 30.40 $0.22
Galp Energia, SGPS  GLPEY $9.39
+2.18
$13.67B $13.78K $9.12 $9.39 $13.67B 11.31 $0.83
MTN Group Limited  MTNOY $7.56
+1.48
$13.66B $1.13K $7.48 $7.56 $13.66B 0 -$0.3
Sekisui House, Ltd.  SKHSY $20.92
+0.05
$13.63B $4.92K $20.92 $21.06 $13.63B 9.73 $2.15
Bank of Ireland Group plc  BKRIY $13.95
+1.09
$13.5B $1.5K $13.94 $14.03 $13.5B 8.50 $1.64
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Capcom Co., Ltd.  CCOEY $16
-0.06
$13.39B $887 $16 $16.24 $13.39B 40.00 $0.4
Julius Bär Gruppe AG  JBAXY $12.85
+0.39
$13.31B $10.36K $12.85 $13.06 $13.31B 10.53 $1.22
First Quantum Minerals  FQVLF $15.9
+1.4
$13.27B $4.02K $15.81 $15.9 $13.27B 88.33 $0.18
ARC Resources  AETUF $22.57
+0.36
$13.2B $700 $22.42 $22.57 $13.2B 13.59 $1.66
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.97B $1.29K $4.36 $4.58 $12.97B 21.28 $0.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36
+4.99
$12.77B $7.16K $7.2 $7.46 $12.77B 15.65 $0.47
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
Hongkong Land Holdings Limited  HNGKY $29.04
+4.46
$12.73B $31 $29.04 $29.04 $12.73B 0 -$3.14
BB Seguridade Participações  BBSEY $6.55
+0.61
$12.71B $1.81K $6.5 $6.59 $12.71B 8.18 $0.8
Subaru Corporation  FUJHY $8.63
+0.47
$12.63B $16.62K $8.5 $8.69 $12.63B 5.42 $1.59
Hensoldt AG  HAGHY $54.25
-0.04
$12.62B $979 $53.17 $54.25 $12.62B 117.93 $0.46
VAT Group AG  VACNY $41.99
+2.61
$12.61B $87 $41.9 $41.99 $12.61B 48.26 $0.87
Kubota Corporation  KUBTY $54.7
-1.17
$12.57B $1.95K $54.7 $55.59 $12.57B 9.19 $5.95
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87
+1.19
$12.51B $2.68K $29.87 $30.01 $12.51B 20.45 $1.46
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Shimano Inc.  SMNNY $14.13
-0.63
$12.42B $16.76K $14.11 $14.19 $12.42B 28.83 $0.49
WH  WHGLY $19.26
+0.63
$12.36B $317 $19.2 $19.28 $12.36B 7.67 $2.51
Nitto Denko Corporation  NDEKY $18.02
-1.8
$12.35B $1.46K $18.02 $18.2 $12.35B 13.25 $1.36
Cochlear Limited  CHEOY $94.36
+6.74
$12.34B $909 $93.76 $94.37 $12.34B 51.56 $1.83
AtkinsRéalis  SNCAF $69.97
+0.82
$12.22B $15 $69.97 $69.97 $12.22B 54.24 $1.29
Accor SA  ACCYY $10.15
+1.2
$12.17B $90 $10.15 $10.17 $12.17B 18.79 $0.54
Porsche Automobil Holding SE  POAHY $3.85
+0.26
$12.12B $15.98K $3.84 $3.87 $12.12B 0 -$8.36
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.12B $95 $5.43 $5.43 $12.12B 3.59 $1.51
Rakuten Group, Inc.  RKUNY $5.57
-0.36
$12.12B $2.6K $5.57 $5.83 $12.12B 0 -$0.62
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64
+9.33
$12.1B $28 $1.64 $1.64 $12.1B 6.83 $0.24
Kasikornbank Public Company Limited  KPCPY $20.09
+1.72
$11.9B $217 $19 $20.09 $11.9B 8.03 $2.5
Jardine Matheson Holdings Limited  JMHLY $46
+1.03
$11.84B $453 $44.4 $46 $11.84B 0 -$1.61
PT Astra International Tbk  PTAIY $5.78
+2.3
$11.82B $888 $5.6 $5.89 $11.82B 5.66 $1.02
Mitsui O.S.K. Lines  MSLOY $17.11
+1.24
$11.78B $18.95K $17.09 $17.16 $11.78B 4.19 $4.08
Valterra Platinum Limited  ANGPY $7.43
+5.69
$11.78B $371.25K $7.2 $7.45 $11.78B 29.71 $0.25
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.77B $700 $21.99 $21.99 $11.77B 23.14 $0.95
Bankinter  BKNIY $13.04
+2.11
$11.74B $410 $12.95 $13.09 $11.74B 10.18 $1.28
Kirin Holdings Company, Limited  KNBWY $14.2
-0.7
$11.57B $7K $14.2 $14.38 $11.57B 28.97 $0.49
Pershing Square  PSHZF $53.4
+0.95
$11.52B $6.64K $52.85 $53.5 $11.52B 4.36 $12.24
T&D  TDHOY $11.22
+0.54
$11.35B $100 $11.22 $11.22 $11.35B 13.35 $0.84
Japan Exchange  JPXGY $10.88
+1.4
$11.35B $9.56K $10.88 $10.95 $11.35B 26.53 $0.41
Nitori  NCLTY $9.79
-1.01
$11.25B $230.58K $9.74 $9.9 $11.25B 20.82 $0.47
Centrica plc  CPYYY $9.23
+2.21
$11.12B $9.11K $9.2 $9.28 $11.12B 6.78 $1.36
Severn Trent  STRNY $36.71
+0.05
$11.04B $7.88K $36.71 $37.31 $11.04B 35.29 $1.04
Redeia Corporación  RDEIY $10.16
-0.29
$10.99B $14.35K $10.16 $10.32 $10.99B 18.47 $0.55
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 18.03 $0.61
United Utilities  UUGRY $31.39
-0.92
$10.83B $2.04K $31.32 $31.76 $10.83B 29.89 $1.05
Sysmex Corporation  SSMXY $17.1
-1.16
$10.71B $8.7K $17.1 $17.27 $10.71B 28.50 $0.6
Swire Pacific Limited  SWRAY $8.68
+0.12
$10.69B $4.74K $8.68 $8.75 $10.69B 22.25 $0.39
James Hardie Industries  JHIUF $23
-4.17
$10.68B $315 $23 $23 $10.68B 23.46 $0.98
Carrefour SA  CRRFY $3.02
+1
$10.66B $74.38K $3 $3.04 $10.66B 12.08 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Intertek Group plc  IKTSY $65.96
+1.79
$10.45B $3.36K $65 $65.97 $10.45B 22.82 $2.89
Toray Industries, Inc.  TRYIY $13.56
+2.42
$10.44B $3.84K $13.56 $13.64 $10.44B 19.94 $0.68
Keppel Ltd.  KPELY $11.46
+2.69
$10.4B $3.59K $11.3 $11.52 $10.4B 16.14 $0.71
West Japan Railway Company  WJRYY $22.18
+1.6
$10.37B $93 $22.18 $22.18 $10.37B 13.28 $1.67
China Resources Beer (Holdings) Company  CRHKY $6.35
+0.63
$10.3B $6.79K $6.33 $6.35 $10.3B 15.48 $0.41
Topicus.com  TOITF $123.96
+0.06
$10.3B $680 $123.96 $125.6 $10.3B 89.82 $1.38
Sanlam  SLLDY $9.85
-2.86
$10.28B $1K $9.85 $9.85 $10.28B 9.75 $1.01
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
Metso Oyj  OUKPY $6.1
-2.24
$10.27B $1 $6.1 $6.1 $10.27B 18.48 $0.33
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Yara International ASA  YARIY $20.05
+2.51
$10.24B $2.49K $20 $20.3 $10.24B 35.17 $0.57
Raiffeisen Bank International AG  RAIFY $7.75
+4.17
$10.2B $15 $7.75 $7.75 $10.2B 4.90 $1.58
Bunzl plc  BZLFY $15.65
+0.71
$10.2B $24.94K $15.57 $15.76 $10.2B 15.49 $1.01
Smiths Group plc  SMGZY $30.78
+1.38
$10.18B $1.57K $30.59 $31 $10.18B 25.64 $1.2
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
Qantas Airways  QABSY $33.5
+1.33
$10.14B $4 $33.5 $33.67 $10.14B 12.45 $2.69
Brenntag SE  BNTGY $13.7
-0.44
$10.09B $1 $13.7 $13.7 $10.09B 16.11 $0.85
AB SKF (publ)  SKFRY $22.02
+1.01
$10.08B $1.11K $22.02 $22.19 $10.08B 14.87 $1.48
CCL Industries  CCDBF $57.42
+0.35
$10.08B $100 $57.42 $57.42 $10.08B 16.26 $3.53
Alstom SA  ALSMY $2.13
+0.95
$10.05B $66.57K $2.13 $2.15 $10.05B 53.25 $0.04
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
SBI  SBHGF $33.09
+4.91
$10.03B $300 $33.09 $33.09 $10.03B 9.29 $3.56
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.02B $6K $7.34 $7.34 $10.02B 24.46 $0.3
Luckin Coffee  LKNCY $35.3
-0.14
$10.01B $376.85K $34.96 $36.12 $10.01B 22.92 $1.54
Suntory Beverage & Food Limited  STBFY $16.03
-0.68
$10B $1.58K $16.03 $16.11 $10B 16.03 $1
Skanska AB (publ)  SKBSY $24.28
+1
$10B $5.29K $23.97 $24.57 $10B 15.36 $1.58
MonotaRO  MONOY $19.88
+0.86
$9.92B $215 $19.88 $19.91 $9.92B 52.31 $0.38
Mowi ASA  MHGVY $19.12
+0.26
$9.89B $2.01K $18.93 $19.12 $9.89B 25.83 $0.74
Auto Trader  ATDRY $2.73
0
$9.71B $18.76K $2.71 $2.74 $9.71B 24.81 $0.11
Neste Oyj  NTOIY $6.2
+3.85
$9.67B $3.37K $6.19 $6.21 $9.67B 0 -$0.22
Element Fleet Management  ELEEF $24.05
+0.25
$9.66B $600 $24.05 $24.05 $9.66B 24.79 $0.97
Telecom Italia S.p.A.  TIIAY $4.43
+1.14
$9.64B $3.19K $4.4 $4.43 $9.64B 0 -$0.19
Daiwa Securities Group Inc.  DSEEY $6.77
0
$9.61B $2.94K $6.77 $6.85 $9.61B 9.02 $0.75
M3  MTHRY $6.96
+1.75
$9.5B $3.16K $6.71 $7.09 $9.5B 33.14 $0.21
Sodexo  SDXAY $12.76
+0.08
$9.36B $5.19K $12.76 $12.87 $9.36B 12.03 $1.06
Buzzi S.p.A  BZZUY $25.85
-2.42
$9.36B $1.8K $25.5 $25.85 $9.36B 8.70 $2.97
Daifuku  DFKCY $12.68
-0.78
$9.33B $18.93K $12.68 $12.78 $9.33B 23.05 $0.55
Lasertec  LSRCY $20.66
+1.27
$9.32B $2.54K $20.6 $20.91 $9.32B 19.12 $1.08
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.23B $3.11K $32.66 $32.8 $9.23B 10.98 $2.98
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin