$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wise  WPLCF $13.8
-2.2
$13.94B $1.57K $13.8 $14.3 $13.94B 25.55 $0.54
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Admiral Group plc  AMIGY $46.06
+3
$13.77B $36.29K $45.76 $46.4 $13.77B 15.66 $2.94
Bank of Ireland  BKRIF $14.2
+1.5
$13.75B $2K $14.2 $14.2 $13.75B 8.65 $1.64
Unicharm Corporation  UNICY $3.9
-0.77
$13.66B $420 $3.89 $3.9 $13.66B 22.94 $0.17
Sekisui House, Ltd.  SKHSY $20.76
-0.76
$13.52B $306 $20.76 $20.85 $13.52B 9.65 $2.15
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Galp Energia, SGPS  GLPEY $9.22
-1.81
$13.43B $6K $9.2 $9.22 $13.43B 11.10 $0.83
Capcom Co., Ltd.  CCOEY $16
-0.06
$13.39B $887 $16 $16.24 $13.39B 40.00 $0.4
WuXi Biologics (Cayman)  WXXWY $6.49
-2.99
$13.31B $3.01K $6.48 $6.49 $13.31B 29.50 $0.22
First Quantum Minerals  FQVLF $15.9
+1.4
$13.27B $4.02K $15.81 $15.9 $13.27B 88.33 $0.18
ARC Resources  AETUF $22.66
+0.4
$13.26B $11 $22.66 $22.66 $13.26B 13.65 $1.66
Julius Bär Gruppe AG  JBAXY $12.71
-1.09
$13.16B $369 $12.69 $12.75 $13.16B 10.41 $1.22
Bank of Ireland Group plc  BKRIY $13.55
-2.87
$13.12B $5.05K $13.55 $13.55 $13.12B 8.26 $1.64
MTN Group Limited  MTNOY $7.25
-4.1
$13.1B $267 $7.25 $7.46 $13.1B 0 -$0.3
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.97B $1.29K $4.36 $4.58 $12.97B 21.28 $0.21
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
Hongkong Land Holdings Limited  HNGKY $29.04
+4.46
$12.73B $31 $29.04 $29.04 $12.73B 0 -$3.14
BB Seguridade Participações  BBSEY $6.55
+0.61
$12.71B $1.81K $6.5 $6.59 $12.71B 8.18 $0.8
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32
-0.54
$12.7B $200 $7.32 $7.32 $12.7B 15.57 $0.47
Kubota Corporation  KUBTY $55.06
+0.66
$12.66B $500 $55.06 $55.1 $12.66B 9.25 $5.95
VAT Group AG  VACNY $41.99
+2.61
$12.61B $87 $41.9 $41.99 $12.61B 48.26 $0.87
Subaru Corporation  FUJHY $8.61
-0.23
$12.61B $299 $8.61 $8.61 $12.61B 5.41 $1.59
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Hensoldt AG  HAGHY $53.56
-1.27
$12.46B $250 $53.56 $53.56 $12.46B 116.43 $0.46
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Shimano Inc.  SMNNY $14.13
-0.63
$12.42B $16.76K $14.11 $14.19 $12.42B 28.83 $0.49
Kawasaki Heavy Industries, Ltd.  KWHIY $29.63
-0.8
$12.41B $232 $29.63 $29.82 $12.41B 20.29 $1.46
Cochlear Limited  CHEOY $94.54
+0.19
$12.37B $101 $92.4 $94.54 $12.37B 51.66 $1.83
WH  WHGLY $19.26
+0.63
$12.36B $317 $19.2 $19.28 $12.36B 7.67 $2.51
Nitto Denko Corporation  NDEKY $17.99
-0.17
$12.32B $106 $17.97 $17.99 $12.32B 13.22 $1.36
AtkinsRéalis  SNCAF $69.97
+0.82
$12.22B $15 $69.97 $69.97 $12.22B 54.24 $1.29
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.12B $95 $5.43 $5.43 $12.12B 3.59 $1.51
Rakuten Group, Inc.  RKUNY $5.57
-0.36
$12.12B $2.6K $5.57 $5.83 $12.12B 0 -$0.62
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64
+9.33
$12.1B $28 $1.64 $1.64 $12.1B 6.83 $0.24
Porsche Automobil Holding SE  POAHY $3.8
-1.3
$11.96B $587 $3.8 $3.8 $11.96B 0 -$8.36
Accor SA  ACCYY $9.97
-1.77
$11.95B $89 $9.97 $9.97 $11.95B 18.46 $0.54
Kasikornbank Public Company Limited  KPCPY $20.09
+1.72
$11.9B $217 $19 $20.09 $11.9B 8.03 $2.5
PT Astra International Tbk  PTAIY $5.78
+2.3
$11.82B $888 $5.6 $5.89 $11.82B 5.66 $1.02
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.77B $700 $21.99 $21.99 $11.77B 23.14 $0.95
Mitsui O.S.K. Lines  MSLOY $16.89
-1.29
$11.63B $26 $16.89 $16.89 $11.63B 4.13 $4.08
Kirin Holdings Company, Limited  KNBWY $14.2
-0.7
$11.57B $7K $14.2 $14.38 $11.57B 28.97 $0.49
Jardine Matheson Holdings Limited  JMHLY $44.67
-2.9
$11.5B $1 $44.67 $44.67 $11.5B 0 -$1.61
Bankinter  BKNIY $12.75
-2.22
$11.48B $7 $12.75 $12.75 $11.48B 9.96 $1.28
T&D  TDHOY $11.22
+0.54
$11.35B $100 $11.22 $11.22 $11.35B 13.35 $0.84
Japan Exchange  JPXGY $10.88
+1.4
$11.35B $9.56K $10.88 $10.95 $11.35B 26.53 $0.41
Pershing Square  PSHZF $52.45
-1.78
$11.31B $200 $52.45 $52.5 $11.31B 4.28 $12.24
Valterra Platinum Limited  ANGPY $7.05
-5.11
$11.18B $211.4K $7 $7.11 $11.18B 28.19 $0.25
Centrica plc  CPYYY $9.25
+0.22
$11.14B $100 $9.25 $9.25 $11.14B 6.80 $1.36
Redeia Corporación  RDEIY $10.16
-0.29
$10.99B $14.35K $10.16 $10.32 $10.99B 18.47 $0.55
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 18.03 $0.61
Severn Trent  STRNY $36.41
-0.82
$10.95B $10.14K $36.36 $36.57 $10.95B 35.00 $1.04
United Utilities  UUGRY $31.21
-0.57
$10.77B $182 $31.16 $31.21 $10.77B 29.72 $1.05
Sysmex Corporation  SSMXY $17.1
-1.16
$10.71B $8.7K $17.1 $17.27 $10.71B 28.50 $0.6
Nitori  NCLTY $9.3
-5.01
$10.69B $1 $9.3 $9.3 $10.69B 19.78 $0.47
James Hardie Industries  JHIUF $23
-4.17
$10.68B $315 $23 $23 $10.68B 23.46 $0.98
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Swire Pacific Limited  SWRAY $8.62
-0.69
$10.62B $2 $8.62 $8.63 $10.62B 22.10 $0.39
Carrefour SA  CRRFY $2.99
-0.99
$10.56B $167 $2.91 $2.99 $10.56B 11.96 $0.25
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Intertek Group plc  IKTSY $65.96
+1.79
$10.45B $3.36K $65 $65.97 $10.45B 22.82 $2.89
Keppel Ltd.  KPELY $11.46
+2.69
$10.4B $3.59K $11.3 $11.52 $10.4B 16.14 $0.71
West Japan Railway Company  WJRYY $22.18
+1.6
$10.37B $93 $22.18 $22.18 $10.37B 13.28 $1.67
China Resources Beer (Holdings) Company  CRHKY $6.35
0
$10.3B $500 $6.28 $6.35 $10.3B 15.48 $0.41
Topicus.com  TOITF $123.96
+0.06
$10.3B $680 $123.96 $125.6 $10.3B 89.82 $1.38
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
Metso Oyj  OUKPY $6.1
-2.24
$10.27B $1 $6.1 $6.1 $10.27B 18.48 $0.33
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Yara International ASA  YARIY $20.05
+2.51
$10.24B $2.49K $20 $20.3 $10.24B 35.17 $0.57
Qantas Airways  QABSY $33.84
+1.01
$10.24B $1K $33.84 $33.84 $10.24B 12.57 $2.69
Sanlam  SLLDY $9.8
-0.51
$10.23B $8K $9.8 $9.8 $10.23B 9.70 $1.01
Raiffeisen Bank International AG  RAIFY $7.76
+0.13
$10.21B $1 $7.76 $7.76 $10.21B 4.91 $1.58
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
Smiths Group plc  SMGZY $30.76
-0.06
$10.18B $25 $30.76 $30.76 $10.18B 25.63 $1.2
AB SKF (publ)  SKFRY $22.14
+0.54
$10.14B $16 $22.13 $22.14 $10.14B 14.95 $1.48
Brenntag SE  BNTGY $13.7
-0.44
$10.09B $1 $13.7 $13.7 $10.09B 16.11 $0.85
CCL Industries  CCDBF $57.42
+0.35
$10.08B $100 $57.42 $57.42 $10.08B 16.26 $3.53
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
SBI  SBHGF $33.09
+4.91
$10.03B $300 $33.09 $33.09 $10.03B 9.29 $3.56
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.02B $6K $7.34 $7.34 $10.02B 24.46 $0.3
Suntory Beverage & Food Limited  STBFY $16.03
-0.68
$10B $1.58K $16.03 $16.11 $10B 16.03 $1
Toray Industries, Inc.  TRYIY $12.98
-4.28
$9.99B $1 $12.98 $12.98 $9.99B 19.08 $0.68
Alstom SA  ALSMY $2.11
-0.94
$9.96B $6.55K $2.11 $2.11 $9.96B 52.75 $0.04
MonotaRO  MONOY $19.88
+0.86
$9.92B $215 $19.88 $19.91 $9.92B 52.31 $0.38
Skanska AB (publ)  SKBSY $24.07
-0.86
$9.92B $2.55K $24.07 $24.1 $9.92B 15.23 $1.58
Bunzl plc  BZLFY $15.18
-3
$9.89B $220 $15.18 $15.25 $9.89B 15.02 $1.01
Luckin Coffee  LKNCY $34.85
-1.27
$9.89B $48.94K $34.7 $35.4 $9.89B 22.62 $1.54
Neste Oyj  NTOIY $6.3
+1.61
$9.82B $1.19K $6.28 $6.3 $9.82B 0 -$0.22
Mowi ASA  MHGVY $18.86
-1.36
$9.75B $1 $18.86 $18.86 $9.75B 25.48 $0.74
Telecom Italia S.p.A.  TIIAY $4.45
+0.45
$9.69B $34.67K $4.43 $4.45 $9.69B 0 -$0.19
Auto Trader  ATDRY $2.72
-0.37
$9.67B $773 $2.72 $2.72 $9.67B 24.72 $0.11
Element Fleet Management  ELEEF $24.05
+0.25
$9.66B $600 $24.05 $24.05 $9.66B 24.79 $0.97
Daiwa Securities Group Inc.  DSEEY $6.77
0
$9.61B $2.94K $6.77 $6.85 $9.61B 9.02 $0.75
Lasertec  LSRCY $21.16
+2.42
$9.54B $616 $20.64 $21.2 $9.54B 19.59 $1.08
Sodexo  SDXAY $12.76
+0.08
$9.36B $5.19K $12.76 $12.87 $9.36B 12.03 $1.06
Buzzi S.p.A  BZZUY $25.85
-2.42
$9.36B $1.8K $25.5 $25.85 $9.36B 8.70 $2.97
Daifuku  DFKCY $12.68
-0.78
$9.33B $18.93K $12.68 $12.78 $9.33B 23.05 $0.55
M3  MTHRY $6.77
-2.73
$9.24B $1.25K $6.77 $6.9 $9.24B 32.23 $0.21
Kesko Oyj  KKOYY $11.78
+0.77
$9.23B $100 $11.78 $11.78 $9.23B 22.22 $0.53
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin