Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.34T
Toplam piyasa değeri
$74.79B
Toplam hacim
BTC 56.23%   •   ETH 9.24%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hongkong Land Holdings Limited HNGKY US $36.57 —
-1.53
$15.69B — $5.10K — $36.14 — $36.99 — $15.69B — 12.65 $2.89 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.61 —
-2.56
$15.66B — $3.10K — $7.41 — $7.66 — $15.66B — 22.38 $0.34 —
us Wolters Kluwer WTKWY US $69.44 —
-0.87
$15.52B — $5.21K — $69.38 — $70.24 — $15.52B — 10.61 $6.54 —
us Computershare CMSQF US $26.81 —
0
$15.51B — $318.00 — $25.00 — $25.50 — $15.51B — 26.28 $1.02 —
Pan Pacific Pan Pacific DQJCY US $10.37 —
-0.19
$15.50B — $27.10K — $10.35 — $10.45 — $15.50B — 24.69 $0.42 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.95 —
+5.98
$15.37B — $2.31K — $1.95 — $1.95 — $15.37B — 19.50 $0.10 —
Bankinter Bankinter BKNIY US $16.92 —
+2.11
$15.23B — $7.14K — $16.78 — $16.97 — $15.23B — 12.26 $1.38 —
us Evolution AB (publ) EVGGF US $77.34 —
+0.51
$15.18B — $100.00 — $76.95 — $76.95 — $15.18B — 12.67 $6.10 —
us Kasikornbank Public Company Limited KPCPY US $25.59 —
+0.51
$15.16B — $500.00 — $25.23 — $25.61 — $15.16B — 9.84 $2.60 —
Scentre Group Scentre Group STGPF US $2.73 —
+2.83
$15.14B — $13.00 — $2.00 — $2.00 — $15.14B — 11.35 $0.24 —
us UPM-Kymmene Oyj UPMMY US $28.59 —
+0.09
$15.07B — $531.00 — $28.64 — $28.70 — $15.07B — 24.22 $1.18 —
us Metso Oyj OUKPY US $9.01 —
+1.24
$14.92B — $6.60K — $8.63 — $8.96 — $14.92B — 26.50 $0.34 —
Evolution AB (publ) Evolution AB (publ) EVVTY US $75.85 —
-0.44
$14.88B — $4.29K — $75.66 — $77.26 — $14.88B — 12.45 $6.09 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.01 —
+0.05
$14.88B — $423.00 — $21.99 — $22.09 — $14.88B — 15.07 $1.46 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.73 —
-1.36
$14.86B — $4.31K — $8.72 — $8.75 — $14.86B — 11.63 $0.75 —
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.90 —
-0.45
$14.86B — $15.28K — $8.74 — $8.93 — $14.86B — 16.48 $0.54 —
us Sumitomo Metal Mining SMMYY US $13.81 —
-2.95
$14.84B — $10.24K — $13.80 — $13.95 — $14.84B — 14.09 $0.98 —
us BB Seguridade Participações BBSEY US $7.64 —
+1.73
$14.83B — $31.31K — $7.40 — $7.61 — $14.83B — 8.12 $0.94 —
Sands China Ltd. Sands China Ltd. SCHYY US $18.14 —
-0.66
$14.79B — $746.00 — $18.08 — $19.14 — $14.79B — 16.34 $1.11 —
Computershare Limited Computershare Limited CMSQY US $25.54 —
+1.39
$14.77B — $859.00 — $25.54 — $25.57 — $14.77B — 25.03 $1.02 —
WH WH WHGLY US $22.68 —
+0.18
$14.60B — $600.00 — $22.32 — $22.69 — $14.60B — 9.29 $2.44 —
Sonova Holding AG Sonova Holding AG SONVY US $48.80 —
-3.33
$14.49B — $219.00 — $48.99 — $48.99 — $14.49B — 21.49 $2.27 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Informa IFJPY US $22.88 —
-0.13
$14.37B — $8.77K — $22.89 — $23.09 — $14.37B — 1144.00 $0.02 —
us Japan Exchange Group, Inc. OSCUF US $13.88 —
+3.58
$14.27B — $4.00K — $12.46 — $12.46 — $14.27B — 37.51 $0.37 —
MMG MMG MMLTF US $1.18 —
-13.76
$14.27B — $300.00 — $1.20 — $1.20 — $14.27B — 29.37 $0.04 —
us BANDAI NAMCO NCBDY US $11.12 —
-0.18
$14.26B — $2.93K — $11.12 — $11.20 — $14.26B — 16.35 $0.68 —
Japan Exchange Japan Exchange JPXGY US $13.81 —
+0.91
$14.20B — $8.20K — $13.79 — $13.91 — $14.20B — 37.32 $0.37 —
us Suncorp SNMCY US $13.07 —
+1.32
$14.15B — $7.37K — $12.99 — $13.06 — $14.15B — 22.15 $0.59 —
Admiral Group plc Admiral Group plc AMIGY US $46.81 —
-0.74
$13.99B — $3.65K — $46.99 — $48.41 — $13.99B — 14.35 $3.26 —
us Daiwa Securities Group Inc. DSEEY US $10.09 —
-0.88
$13.98B — $5.10K — $10.05 — $10.09 — $13.98B — 12.93 $0.78 —
us The Swatch Group AG SWGAY US $13.19 —
-0.9
$13.93B — $1.41K — $13.26 — $13.54 — $13.93B — 0 $0.00 —
us PLS PILBF US $4.28 —
-5.27
$13.93B — $100.00 — $4.71 — $4.71 — $13.93B — 0 -$0.02 —
Kerry Group plc Kerry Group plc KRYAY US $86.06 —
-0.9
$13.75B — $1.46K — $84.07 — $86.46 — $13.75B — 18.79 $4.58 —
us South32 Limited SOUHY US $15.19 —
-3.31
$13.72B — $4.96K — $15.09 — $15.22 — $13.72B — 35.32 $0.43 —
us Aritzia ATZAF US $119.50 —
-3.52
$13.69B — $5.64K — $113.30 — $124.35 — $13.69B — 52.18 $2.29 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.06 —
+1.61
$13.63B — $232.00 — $17.04 — $17.04 — $13.63B — 14.96 $1.14 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.80 —
-0.87
$13.60B — $7.82K — $6.80 — $6.82 — $13.60B — 10.79 $0.63 —
Carrefour SA Carrefour SA CRRFY US $3.82 —
+1.06
$13.52B — $2.94K — $3.80 — $3.83 — $13.52B — 11.57 $0.33 —
us IGM Financial IGIFF US $57.99 —
0
$13.48B — $1.10K — $57.84 — $58.29 — $13.48B — 16.66 $3.48 —
Bureau Veritas SA Bureau Veritas SA BVVBY US $60.46 —
-0.31
$13.42B — $1.59K — $60.44 — $60.52 — $13.42B — 19.88 $3.04 —
Symrise AG Symrise AG SYIEY US $23.80 —
+0.08
$13.41B — $2.95K — $23.80 — $23.88 — $13.41B — 45.76 $0.52 —
us Coloplast A/S CLPBY US $5.92 —
0
$13.34B — $77.04K — $5.89 — $5.97 — $13.34B — 39.46 $0.15 —
Accor SA Accor SA ACCYY US $11.30 —
+0.18
$13.34B — $943.00 — $11.30 — $11.31 — $13.34B — 30.54 $0.37 —
us Prada S.p.A. PRDSY US $10.36 —
-1.24
$13.32B — $300.00 — $10.24 — $10.24 — $13.32B — 13.45 $0.77 —
us Sekisui House, Ltd. SKHSY US $20.55 —
-0.63
$13.32B — $6.87K — $20.54 — $20.77 — $13.32B — 8.35 $2.46 —
us Delivery Hero SE DELHY US $4.37 —
+1.04
$13.27B — $5.03K — $4.38 — $4.41 — $13.27B — 0 -$0.30 —
us Origin Energy Limited OGFGY US $7.70 —
-1.16
$13.27B — $96.00 — $7.87 — $7.87 — $13.27B — 18.33 $0.42 —
WH Group Limited WH Group Limited WHGRF US $0.99 —
0
$13.10B — $500.00 — $1.34 — $1.34 — $13.10B — 8.25 $0.12 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.37 —
+0.09
$13.06B — $10.10K — $22.31 — $22.58 — $13.06B — 21.50 $1.04 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.40 —
-2.19
$13.04B — $11.45K — $9.41 — $10.00 — $13.04B — 12.20 $0.77 —
United Utilities United Utilities UUGRY US $34.73 —
+1.31
$12.90B — $202.00 — $34.73 — $34.76 — $12.90B — 15.03 $2.31 —
us Nitto Denko Corporation NDEKY US $19.31 —
-0.31
$12.90B — $3.99K — $19.34 — $19.78 — $12.90B — 15.69 $1.23 —
us Organization of Football Prognostics GOFPY US $8.07 —
+0.62
$12.87B — $15.41K — $7.90 — $8.09 — $12.87B — 10.34 $0.78 —
us Jerónimo Martins, SGPS, S.A. JRONY US $40.84 —
-0.34
$12.83B — $462.00 — $40.47 — $40.90 — $12.83B — 17.08 $2.39 —
us Lynas Rare Earths LYSCF US $12.60 —
+0.72
$12.79B — $220.00 — $12.50 — $12.55 — $12.79B — 210.00 $0.06 —
Toromont Industries Toromont Industries TMTNF US $156.52 —
0
$12.76B — $1.00 — $149.80 — $149.80 — $12.76B — 34.70 $4.51 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.62 —
+0.56
$12.70B — $34.86K — $12.50 — $12.72 — $12.70B — 210.33 $0.06 —
ARC Resources ARC Resources AETUF US $22.10 —
-0.45
$12.52B — $1.16K — $22.09 — $22.15 — $12.52B — 12.20 $1.81 —
us Yara International ASA YARIY US $24.08 —
-1.43
$12.27B — $2.95K — $24.06 — $24.25 — $12.27B — 8.75 $2.75 —
us Anhui Conch Cement Company Limited AHCHY US $11.40 —
-1.04
$12.08B — $3.60K — $11.45 — $11.45 — $12.08B — 10.45 $1.09 —
us AltaGas ATGFF US $38.77 —
-1.6
$12.08B — $310.00 — $38.83 — $39.00 — $12.08B — 33.13 $1.17 —
us Tokyo Gas Co.,Ltd. TKGSY US $18.00 —
-4.76
$11.95B — $124.00 — $18.90 — $19.45 — $11.95B — 8.78 $2.05 —
us SBI SBHGF US $18.45 —
+1.49
$11.93B — $1.70K — $18.15 — $18.51 — $11.93B — 4.65 $3.96 —
us Mitsui O.S.K. Lines MSLOY US $17.33 —
-5.46
$11.90B — $248.00 — $17.36 — $17.38 — $11.90B — 8.97 $1.93 —
Saputo Saputo SAPIF US $29.65 —
-0.84
$11.87B — $100.00 — $29.51 — $29.51 — $11.87B — 24.91 $1.19 —
AB SKF (publ) AB SKF (publ) SKFRY US $26.02 —
-0.42
$11.85B — $2.47K — $26.10 — $26.23 — $11.85B — 29.56 $0.88 —
us Severn Trent STRNY US $39.13 —
+0.62
$11.81B — $793.00 — $39.16 — $39.33 — $11.81B — 23.57 $1.66 —
us BDO Unibank BDOUY US $22.12 —
+1.42
$11.80B — $3.76K — $21.50 — $22.51 — $11.80B — 8.34 $2.65 —
us Intertek Group plc IKTSY US $76.48 —
-0.72
$11.76B — $9.00 — $76.22 — $76.22 — $11.76B — 26.28 $2.91 —
us Sanlam SLLDY US $11.20 —
+0.63
$11.70B — $7.07K — $11.14 — $11.29 — $11.70B — 12.04 $0.93 —
us Budweiser Brewing Company APAC BDWBF US $0.87 —
+1.64
$11.51B — $1.74K — $0.94 — $0.96 — $11.51B — 21.75 $0.04 —
us Subaru Corporation FUJHY US $7.94 —
-0.38
$11.36B — $4.22K — $7.94 — $8.00 — $11.36B — 20.35 $0.39 —
us Indra Sistemas ISMAY US $32.43 —
+1.69
$11.35B — $11.00 — $32.83 — $33.09 — $11.35B — 21.76 $1.49 —
us Centrica plc CPYYY US $9.89 —
-0.4
$11.20B — $3.73K — $9.84 — $9.96 — $11.20B — 0 -$0.08 —
us PT Astra International Tbk PTAIY US $5.55 —
-2.29
$11.12B — $33.61K — $5.46 — $5.81 — $11.12B — 6.30 $0.88 —
Bunzl plc Bunzl plc BZLFY US $17.17 —
-0.17
$11.03B — $15.20K — $17.05 — $17.21 — $11.03B — 18.07 $0.95 —
us YASKAWA Electric Corporation YASKY US $84.96 —
+2.23
$11.02B — $1.36K — $85.08 — $86.17 — $11.02B — 49.10 $1.73 —
us Quebecor QBCRF US $48.85 —
+0.51
$11.01B — $443.00 — $48.60 — $48.60 — $11.01B — 17.76 $2.75 —
us Porsche Automobil Holding SE POAHY US $3.52 —
-1.95
$11.00B — $10.34K — $3.53 — $3.56 — $11.00B — 3.38 $1.04 —
us Mowi ASA MHGVY US $20.69 —
+0.19
$10.97B — $2.00K — $20.69 — $20.69 — $10.97B — 11.00 $1.88 —
us NEXON NEXOY US $13.69 —
+0.59
$10.82B — $8.73K — $13.53 — $13.75 — $10.82B — 19.28 $0.71 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.97 —
-0.08
$10.75B — $9.20K — $25.89 — $26.49 — $10.75B — 17.78 $1.46 —
us Bangkok Bank Public Company BKKLY US $28.16 —
+2.59
$10.75B — $3.47K — $27.60 — $28.16 — $10.75B — 7.91 $3.56 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.08 —
-2.22
$10.71B — $1.30K — $36.06 — $36.43 — $10.71B — 21.73 $1.66 —
us Toray Industries, Inc. TRYIY US $14.67 —
-1.48
$10.69B — $1.78K — $14.90 — $14.90 — $10.69B — 22.22 $0.66 —
us Qantas Airways QABSY US $35.28 —
+2.35
$10.68B — $5.59K — $35.15 — $35.32 — $10.68B — 9.25 $3.81 —
us Centrica CPYYF US $2.35 —
0
$10.64B — $303.00 — $2.65 — $2.65 — $10.64B — 0 -$0.02 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.15 —
0
$10.62B — $29.84K — $1.06 — $1.16 — $10.62B — 11.50 $0.10 —
Smiths Group plc Smiths Group plc SMGZY US $34.76 —
+1.05
$10.41B — $366.00 — $34.80 — $34.92 — $10.41B — 34.75 $1.00 —
us ASMPT Limited ASMVY US $73.91 —
-5.27
$10.33B — $1.93K — $73.92 — $74.50 — $10.33B — 77.79 $0.95 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.73 —
+0.42
$10.28B — $9.41K — $4.71 — $4.80 — $10.28B — 0 -$0.51 —
us Orkla ASA ORKLY US $10.52 —
+0.38
$10.26B — $971.00 — $10.52 — $10.60 — $10.26B — 15.47 $0.68 —
us Saipem SpA SAPMY US $1.05 —
-4.55
$10.19B — $1.00K — $1.17 — $1.17 — $10.19B — 35.00 $0.03 —
us TMX TMXXF US $36.78 —
-0.16
$10.16B — $100.00 — $36.61 — $36.61 — $10.16B — 26.84 $1.37 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.38 —
+3.91
$10.07B — $761.00 — $6.47 — $6.64 — $10.07B — 15.19 $0.42 —
Unicharm Unicharm UNCHF US $5.85 —
0
$10.07B — $275.00 — $5.85 — $5.85 — $10.07B — 26.59 $0.22 —
us CapitaLand Ascendas REIT ACDSF US $2.00 —
0
$9.99B — $100.00 — $1.75 — $1.75 — $9.99B — 15.38 $0.13 —
Unicharm Corporation Unicharm Corporation UNICY US $2.90 —
+0.35
$9.98B — $35.50K — $2.90 — $2.91 — $9.98B — 26.36 $0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency