Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.18B
Toplam hacim
BTC 61.31%   •   ETH 7.09%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortum Oyj  FOJCY $3.01 —
-3.53
$13.98B — $115 — $3.12 — $3.12 — $13.98B — 10.03 $0.3 —
UPM-Kymmene Oyj  UPMMY $26.18 —
+0.08
$13.95B — $32.55K — $26.07 — $26.31 — $13.95B — 28.15 $0.93 —
BB Seguridade Participações  BBSEY $7.18 —
+1.84
$13.94B — $20.41K — $7.12 — $7.45 — $13.94B — 9.44 $0.76 —
Sands China Ltd.  SCHYY $17 —
+0.12
$13.76B — $12K — $16.81 — $17.14 — $13.76B — 13.17 $1.29 —
Bureau Veritas SA  BVVBY $60.94 —
-0.02
$13.68B — $29 — $60.87 — $61.17 — $13.68B — 21.38 $2.85 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.12 —
+11.68
$13.64B — $952 — $6.12 — $6.12 — $13.64B — 3.47 $1.76 —
Halma  HALMY $72 —
-1.22
$13.58B — $3.64K — $71.75 — $73.11 — $13.58B — 36.00 $2 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.49B — $1K — $0.52 — $0.52 — $13.49B — 10.01 $0.06 —
Vestas Wind Systems A/S  VWSYF $13.36 —
0
$13.45B — $400 — $13 — $13 — $13.45B — 23.85 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.41 —
+0.92
$13.45B — $17.42K — $4.34 — $4.42 — $13.45B — 23.21 $0.19 —
Lenovo Group Limited  LNVGY $21.66 —
+5.87
$13.43B — $24.07K — $21.19 — $21.66 — $13.43B — 11.64 $1.86 —
Vodacom  VDMCY $6.94 —
+2.66
$13.43B — $11.27K — $6.63 — $6.95 — $13.43B — 17.35 $0.4 —
Kubota Corporation  KUBTY $58.34 —
+1.06
$13.41B — $282 — $57.7 — $58.11 — $13.41B — 8.38 $6.96 —
Halma plc  HLMAF $34.76 —
-3.31
$13.26B — $1.24K — $35.95 — $35.95 — $13.26B — 34.75 $1 —
Henderson Land Development Company  HLDCY $2.65 —
-1.12
$13.23B — $25.91K — $2.67 — $2.72 — $13.23B — 15.58 $0.17 —
Lenovo  LNVGF $1.06 —
0
$13.17B — $2K — $1.02 — $1.14 — $13.17B — 11.77 $0.09 —
Emera Incorporated  EMRAF $44.18 —
-0.72
$13.16B — $1.27K — $44.5 — $44.5 — $13.16B — 35.91 $1.23 —
Wise  WIZEY $13.01 —
-1.21
$13.08B — $4.23K — $13 — $13.5 — $13.08B — 24.09 $0.54 —
Wise  WPLCF $12.75 —
-1.16
$12.82B — $777 — $12.9 — $12.9 — $12.82B — 23.61 $0.54 —
Shimano Inc.  SMNNY $14.42 —
-0.62
$12.74B — $8.33K — $14.43 — $14.56 — $12.74B — 24.03 $0.6 —
Covestro AG  COVTY $33.59 —
+0.05
$12.68B — $581 — $33.57 — $33.8 — $12.68B — 0 -$0.8 —
Subaru Corporation  FUJHY $8.67 —
+2
$12.68B — $10.39K — $8.49 — $8.84 — $12.68B — 4.53 $1.91 —
NEXON  NEXOY $15.45 —
+2.34
$12.54B — $2.08K — $15.1 — $15.3 — $12.54B — 13.67 $1.13 —
Julius Bär Gruppe AG  JBAXY $12.06 —
+2.29
$12.52B — $30.87K — $11.94 — $12.14 — $12.52B — 9.88 $1.22 —
Subaru  FUJHF $16.21 —
0
$12.48B — $4 — $15.25 — $15.25 — $12.48B — 4.23 $3.83 —
Kirin Holdings Company, Limited  KNBWY $15.4 —
+0.2
$12.47B — $5.31K — $15.37 — $15.48 — $12.47B — 30.19 $0.51 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Mitsui O.S.K. Lines  MSLOY $17.51 —
+0.23
$12.24B — $2.32K — $17.47 — $17.58 — $12.24B — 4.21 $4.15 —
Informa  IFJPY $18.47 —
+2.33
$12.08B — $100 — $18.05 — $18.05 — $12.08B — 31.30 $0.59 —
International Container Terminal Services  ICTEF $5.67 —
0
$12.06B — $100 — $5.69 — $5.69 — $12.06B — 13.82 $0.41 —
Redeia Corporación  RDEIY $10.98 —
-0.99
$12.01B — $4.4K — $10.97 — $11.1 — $12.01B — 20.71 $0.53 —
Nitto Denko Corporation  NDEKY $17.24 —
-0.23
$11.98B — $4.37K — $17.21 — $17.4 — $11.98B — 13.26 $1.3 —
China Resources Beer (Holdings) Company  CRHKY $7.37 —
-0.27
$11.95B — $17.26K — $7.05 — $7.44 — $11.95B — 18.42 $0.4 —
Porsche Automobil Holding SE  POAHY $3.95 —
+0.25
$11.84B — $88.79K — $3.9 — $3.95 — $11.84B — 0 -$7.45 —
Orkla ASA  ORKLY $11.89 —
+1.97
$11.84B — $2.88K — $11.64 — $11.9 — $11.84B — 20.85 $0.57 —
Sysmex Corporation  SSMXY $18.82 —
-0.05
$11.74B — $2.58K — $18.82 — $18.86 — $11.74B — 28.95 $0.65 —
Santos  SSLZY $3.59 —
+1.13
$11.7B — $65.73K — $3.59 — $3.64 — $11.7B — 9.44 $0.38 —
Rakuten Group, Inc.  RKUNY $5.39 —
-0.37
$11.62B — $2.21K — $5.39 — $5.41 — $11.62B — 0 -$0.53 —
Galp Energia, SGPS  GLPEY $7.73 —
-0.13
$11.59B — $13.55K — $7.74 — $7.75 — $11.59B — 9.31 $0.83 —
Capcom Co., Ltd.  CCOEY $13.82 —
-0.39
$11.56B — $6.93K — $13.78 — $13.87 — $11.56B — 51.17 $0.27 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
ARC Resources  AETUF $19.62 —
+0.87
$11.52B — $4.24K — $19.6 — $19.72 — $11.52B — 14.42 $1.36 —
Bank of Ireland Group plc  BKRIY $11.69 —
-1.52
$11.5B — $2.99K — $11.78 — $11.87 — $11.5B — 7.21 $1.62 —
Capcom  CCOEF $27.18 —
0
$11.46B — $100 — $25.35 — $25.35 — $11.46B — 50.32 $0.54 —
PT Astra International Tbk  PTAIY $5.65 —
+0.53
$11.44B — $1.6K — $5.45 — $5.76 — $11.44B — 5.65 $1 —
Evolution Mining  CAHPF $5.55 —
+3.93
$11.4B — $332 — $5.55 — $5.55 — $11.4B — 25.22 $0.22 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Singapore Exchange Limited  SPXCY $21.24 —
+0.09
$11.4B — $20 — $21.22 — $21.27 — $11.4B — 23.08 $0.92 —
Japan Exchange  JPXGY $10.93 —
-0.27
$11.37B — $3.88K — $10.92 — $11.08 — $11.37B — 26.65 $0.41 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
0
$11.28B — $200 — $11.65 — $11.87 — $11.28B — 26.21 $0.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.46 —
-0.48
$11.28B — $966 — $14.39 — $14.53 — $11.28B — 8.60 $1.68 —
WuXi Biologics (Cayman)  WXXWY $5.51 —
-1.57
$11.24B — $5.61K — $5.35 — $5.6 — $11.24B — 26.24 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.45 —
+3.37
$11.21B — $31.88K — $6.24 — $6.45 — $11.21B — 14.99 $0.43 —
WH  WHGLY $17.42 —
-0.55
$11.19B — $4.46K — $17.35 — $17.52 — $11.19B — 6.94 $2.51 —
Severn Trent  STRNY $36.96 —
-0.03
$11.1B — $1.19K — $36.67 — $36.97 — $11.1B — 35.88 $1.03 —
Cochlear Limited  CHEOY $84.56 —
+0.14
$11.06B — $270 — $84.26 — $84.44 — $11.06B — 46.97 $1.8 —
IHI Corporation  IHICY $18.26 —
0
$11.06B — $100 — $17.2 — $17.2 — $11.06B — 13.32 $1.37 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $157 — $3.32 — $3.32 — $11.05B — 19.73 $0.19 —
Accor SA  ACCYY $9 —
-0.22
$11.02B — $3.42K — $8.95 — $9.03 — $11.02B — 16.98 $0.53 —
Innovent Biologics  IVBXF $5.98 —
0
$11.01B — $100 — $5.49 — $5.49 — $11.01B — 0 -$0.01 —
Jardine Matheson Holdings Limited  JMHLY $42.49 —
0
$10.79B — $4.9K — $41.05 — $42.2 — $10.79B — 0 -$1.61 —
MTN Group Limited  MTNOY $5.95 —
+0.17
$10.75B — $82.21K — $5.9 — $6.04 — $10.75B — 0 -$0.28 —
Anglo American Platinum Limited  ANGPY $6.42 —
+0.63
$10.69B — $23.15K — $6.36 — $6.49 — $10.69B — 26.75 $0.24 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
West Japan Railway Company  WJRYY $22.5 —
+0.54
$10.59B — $688 — $22.25 — $22.38 — $10.59B — 14.61 $1.54 —
TMX  TMXXF $37.34 —
0
$10.55B — $100 — $37.34 — $37.34 — $10.55B — 29.87 $1.25 —
Suntory Beverage & Food Limited  STBFY $17.03 —
0
$10.52B — $80 — $16.99 — $17.01 — $10.52B — 15.91 $1.07 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Zalando SE  ZLNDY $20.18 —
-0.57
$10.46B — $2.33K — $19.89 — $20.38 — $10.46B — 36.69 $0.55 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37 —
-1.8
$10.35B — $6K — $1.39 — $1.39 — $10.35B — 5.93 $0.23 —
Bunzl plc  BZLFY $15.87 —
+0.57
$10.34B — $43.12K — $15.62 — $15.98 — $10.34B — 16.19 $0.98 —
Tingyi (Cayman Islands) Holding  TYCMY $36.47 —
0
$10.27B — $3.29K — $35.6 — $36.05 — $10.27B — 20.37 $1.79 —
Alstom SA  ALSMY $2.22 —
-0.45
$10.25B — $179.33K — $2.22 — $2.24 — $10.25B — 0 -$0.08 —
Fresnillo  FNLPF $13.87 —
+0.58
$10.22B — $1.79K — $13.79 — $14.4 — $10.22B — 73.00 $0.19 —
Swire Pacific Limited  SWRAY $8.24 —
-1.32
$10.22B — $115 — $8.35 — $8.35 — $10.22B — 21.12 $0.39 —
Carrefour SA  CRRFY $3.14 —
+3.97
$10.17B — $19.21K — $3.1 — $3.16 — $10.17B — 13.08 $0.24 —
United Utilities  UUGRY $29.77 —
-0.03
$10.15B — $8.75K — $29.68 — $29.89 — $10.15B — 67.65 $0.44 —
Bankinter  BKNIY $11.29 —
+3.29
$10.15B — $1.23K — $11.12 — $11.35 — $10.15B — 9.64 $1.17 —
First Quantum Minerals  FQVLF $12.11 —
+0.08
$10.1B — $35.72K — $11.86 — $12.21 — $10.1B — 0 $0 —
Toray Industries, Inc.  TRYIY $12.91 —
-0.08
$10.09B — $361 — $12.89 — $12.93 — $10.09B — 28.68 $0.45 —
VAT Group AG  VACNY $33.45 —
+0.32
$10.06B — $6.66K — $32.96 — $33.44 — $10.06B — 38.44 $0.87 —
Centrica plc  CPYYY $8.12 —
+2.27
$10.03B — $1.23K — $8.06 — $8.13 — $10.03B — 6.10 $1.33 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
Alibaba Health Information Technology  ALBHF $0.6199 —
+2.67
$9.91B — $47.8K — $0.5999 — $0.5999 — $9.91B — 61.60 $0.01 —
Shenzhou  SHZHY $6.49 —
-0.76
$9.88B — $1.53K — $6.42 — $6.54 — $9.88B — 16.22 $0.4 —
T&D  TDHOY $9.28 —
-4.72
$9.86B — $2K — $9.74 — $9.74 — $9.86B — 9.09 $1.02 —
Pershing Square  PSHZF $45.71 —
+1.58
$9.86B — $5.07K — $44.5 — $45.86 — $9.86B — 3.73 $12.24 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
MonotaRO  MONOY $19.69 —
-0.1
$9.83B — $1.85K — $19.71 — $19.85 — $9.83B — 53.21 $0.37 —
Intertek Group plc  IKTSY $61.11 —
+0.46
$9.75B — $114 — $60.83 — $61.07 — $9.75B — 21.67 $2.82 —
China Mengniu Dairy Company Limited  CIADY $24.77 —
-1.47
$9.72B — $100 — $25.14 — $25.14 — $9.72B — 619.25 $0.04 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.64B — $4K — $0.3599 — $0.3599 — $9.64B — 8.62 $0.04 —
Longfor  LGFRY $13.92 —
-1.76
$9.51B — $3.82K — $13.99 — $14.17 — $9.51B — 6.53 $2.13 —
Keppel Ltd.  KPELY $10.45 —
+10
$9.48B — $44 — $10.45 — $10.45 — $9.48B — 15.14 $0.69 —
Daiwa Securities Group Inc.  DSEEY $6.7 —
0
$9.46B — $251 — $6.21 — $6.21 — $9.46B — 8.27 $0.81 —
Auto Trader  ATDRY $2.69 —
+1.89
$9.46B — $410 — $2.64 — $2.67 — $9.46B — 26.89 $0.1 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Mowi ASA  MHGVY $18.03 —
+0.28
$9.32B — $1.37K — $17.93 — $18.04 — $9.32B — 17.33 $1.04 —
Isuzu Motors Limited  ISUZY $13.06 —
-0.15
$9.3B — $20.01K — $13.04 — $13.21 — $9.3B — 10.79 $1.21 —
Sodexo  SDXAY $12.66 —
+0.88
$9.26B — $6.22K — $12.55 — $12.67 — $9.26B — 12.17 $1.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin