$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wise  WPLCF $13.8 —
-2.2
$13.94B — $1.57K — $13.8 — $14.3 — $13.94B — 25.55 $0.54 —
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Unicharm Corporation  UNICY $3.9 —
-0.77
$13.66B — $420 — $3.89 — $3.9 — $13.66B — 22.94 $0.17 —
Sekisui House, Ltd.  SKHSY $20.76 —
-0.76
$13.52B — $306 — $20.76 — $20.85 — $13.52B — 9.65 $2.15 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Galp Energia, SGPS  GLPEY $9.22 —
-1.81
$13.43B — $6K — $9.2 — $9.22 — $13.43B — 11.10 $0.83 —
Capcom Co., Ltd.  CCOEY $16 —
-0.06
$13.39B — $887 — $16 — $16.24 — $13.39B — 40.00 $0.4 —
WuXi Biologics (Cayman)  WXXWY $6.49 —
-2.99
$13.31B — $3.01K — $6.48 — $6.49 — $13.31B — 29.50 $0.22 —
First Quantum Minerals  FQVLF $15.9 —
+1.4
$13.27B — $4.02K — $15.81 — $15.9 — $13.27B — 88.33 $0.18 —
ARC Resources  AETUF $22.66 —
+0.4
$13.26B — $11 — $22.66 — $22.66 — $13.26B — 13.65 $1.66 —
Julius Bär Gruppe AG  JBAXY $12.71 —
-1.09
$13.16B — $369 — $12.69 — $12.75 — $13.16B — 10.41 $1.22 —
Bank of Ireland Group plc  BKRIY $13.55 —
-2.87
$13.12B — $5.05K — $13.55 — $13.55 — $13.12B — 8.26 $1.64 —
MTN Group Limited  MTNOY $7.25 —
-4.1
$13.1B — $267 — $7.25 — $7.46 — $13.1B — 0 -$0.3 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.97B — $1.29K — $4.36 — $4.58 — $12.97B — 21.28 $0.21 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hongkong Land Holdings Limited  HNGKY $29.04 —
+4.46
$12.73B — $31 — $29.04 — $29.04 — $12.73B — 0 -$3.14 —
BB Seguridade Participações  BBSEY $6.55 —
+0.61
$12.71B — $1.81K — $6.5 — $6.59 — $12.71B — 8.18 $0.8 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32 —
-0.54
$12.7B — $200 — $7.32 — $7.32 — $12.7B — 15.57 $0.47 —
Kubota Corporation  KUBTY $55.06 —
+0.66
$12.66B — $500 — $55.06 — $55.1 — $12.66B — 9.25 $5.95 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.61B — $87 — $41.9 — $41.99 — $12.61B — 48.26 $0.87 —
Subaru Corporation  FUJHY $8.61 —
-0.23
$12.61B — $299 — $8.61 — $8.61 — $12.61B — 5.41 $1.59 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Hensoldt AG  HAGHY $53.56 —
-1.27
$12.46B — $250 — $53.56 — $53.56 — $12.46B — 116.43 $0.46 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.63 —
-0.8
$12.41B — $232 — $29.63 — $29.82 — $12.41B — 20.29 $1.46 —
Cochlear Limited  CHEOY $94.54 —
+0.19
$12.37B — $101 — $92.4 — $94.54 — $12.37B — 51.66 $1.83 —
WH  WHGLY $19.26 —
+0.63
$12.36B — $317 — $19.2 — $19.28 — $12.36B — 7.67 $2.51 —
Nitto Denko Corporation  NDEKY $17.99 —
-0.17
$12.32B — $106 — $17.97 — $17.99 — $12.32B — 13.22 $1.36 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.36
$12.12B — $2.6K — $5.57 — $5.83 — $12.12B — 0 -$0.62 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.1B — $28 — $1.64 — $1.64 — $12.1B — 6.83 $0.24 —
Porsche Automobil Holding SE  POAHY $3.8 —
-1.3
$11.96B — $587 — $3.8 — $3.8 — $11.96B — 0 -$8.36 —
Accor SA  ACCYY $9.97 —
-1.77
$11.95B — $89 — $9.97 — $9.97 — $11.95B — 18.46 $0.54 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Mitsui O.S.K. Lines  MSLOY $16.89 —
-1.29
$11.63B — $26 — $16.89 — $16.89 — $11.63B — 4.13 $4.08 —
Kirin Holdings Company, Limited  KNBWY $14.2 —
-0.7
$11.57B — $7K — $14.2 — $14.38 — $11.57B — 28.97 $0.49 —
Jardine Matheson Holdings Limited  JMHLY $44.67 —
-2.9
$11.5B — $1 — $44.67 — $44.67 — $11.5B — 0 -$1.61 —
Bankinter  BKNIY $12.75 —
-2.22
$11.48B — $7 — $12.75 — $12.75 — $11.48B — 9.96 $1.28 —
T&D  TDHOY $11.22 —
+0.54
$11.35B — $100 — $11.22 — $11.22 — $11.35B — 13.35 $0.84 —
Japan Exchange  JPXGY $10.88 —
+1.4
$11.35B — $9.56K — $10.88 — $10.95 — $11.35B — 26.53 $0.41 —
Pershing Square  PSHZF $52.45 —
-1.78
$11.31B — $200 — $52.45 — $52.5 — $11.31B — 4.28 $12.24 —
Valterra Platinum Limited  ANGPY $7.05 —
-5.11
$11.18B — $211.4K — $7 — $7.11 — $11.18B — 28.19 $0.25 —
Centrica plc  CPYYY $9.25 —
+0.22
$11.14B — $100 — $9.25 — $9.25 — $11.14B — 6.80 $1.36 —
Redeia Corporación  RDEIY $10.16 —
-0.29
$10.99B — $14.35K — $10.16 — $10.32 — $10.99B — 18.47 $0.55 —
Orkla ASA  ORKLY $11 —
-0.9
$10.95B — $10.32K — $10.96 — $11.26 — $10.95B — 18.03 $0.61 —
Severn Trent  STRNY $36.41 —
-0.82
$10.95B — $10.14K — $36.36 — $36.57 — $10.95B — 35.00 $1.04 —
United Utilities  UUGRY $31.21 —
-0.57
$10.77B — $182 — $31.16 — $31.21 — $10.77B — 29.72 $1.05 —
Sysmex Corporation  SSMXY $17.1 —
-1.16
$10.71B — $8.7K — $17.1 — $17.27 — $10.71B — 28.50 $0.6 —
Nitori  NCLTY $9.3 —
-5.01
$10.69B — $1 — $9.3 — $9.3 — $10.69B — 19.78 $0.47 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Swire Pacific Limited  SWRAY $8.62 —
-0.69
$10.62B — $2 — $8.62 — $8.63 — $10.62B — 22.10 $0.39 —
Carrefour SA  CRRFY $2.99 —
-0.99
$10.56B — $167 — $2.91 — $2.99 — $10.56B — 11.96 $0.25 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.45B — $3.36K — $65 — $65.97 — $10.45B — 22.82 $2.89 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
West Japan Railway Company  WJRYY $22.18 —
+1.6
$10.37B — $93 — $22.18 — $22.18 — $10.37B — 13.28 $1.67 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
0
$10.3B — $500 — $6.28 — $6.35 — $10.3B — 15.48 $0.41 —
Topicus.com  TOITF $123.96 —
+0.06
$10.3B — $680 — $123.96 — $125.6 — $10.3B — 89.82 $1.38 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Metso Oyj  OUKPY $6.1 —
-2.24
$10.27B — $1 — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Yara International ASA  YARIY $20.05 —
+2.51
$10.24B — $2.49K — $20 — $20.3 — $10.24B — 35.17 $0.57 —
Qantas Airways  QABSY $33.84 —
+1.01
$10.24B — $1K — $33.84 — $33.84 — $10.24B — 12.57 $2.69 —
Sanlam  SLLDY $9.8 —
-0.51
$10.23B — $8K — $9.8 — $9.8 — $10.23B — 9.70 $1.01 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Smiths Group plc  SMGZY $30.76 —
-0.06
$10.18B — $25 — $30.76 — $30.76 — $10.18B — 25.63 $1.2 —
AB SKF (publ)  SKFRY $22.14 —
+0.54
$10.14B — $16 — $22.13 — $22.14 — $10.14B — 14.95 $1.48 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.09B — $1 — $13.7 — $13.7 — $10.09B — 16.11 $0.85 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.29 $3.56 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.02B — $6K — $7.34 — $7.34 — $10.02B — 24.46 $0.3 —
Suntory Beverage & Food Limited  STBFY $16.03 —
-0.68
$10B — $1.58K — $16.03 — $16.11 — $10B — 16.03 $1 —
Toray Industries, Inc.  TRYIY $12.98 —
-4.28
$9.99B — $1 — $12.98 — $12.98 — $9.99B — 19.08 $0.68 —
Alstom SA  ALSMY $2.11 —
-0.94
$9.96B — $6.55K — $2.11 — $2.11 — $9.96B — 52.75 $0.04 —
MonotaRO  MONOY $19.88 —
+0.86
$9.92B — $215 — $19.88 — $19.91 — $9.92B — 52.31 $0.38 —
Skanska AB (publ)  SKBSY $24.07 —
-0.86
$9.92B — $2.55K — $24.07 — $24.1 — $9.92B — 15.23 $1.58 —
Bunzl plc  BZLFY $15.18 —
-3
$9.89B — $220 — $15.18 — $15.25 — $9.89B — 15.02 $1.01 —
Luckin Coffee  LKNCY $34.85 —
-1.27
$9.89B — $48.94K — $34.7 — $35.4 — $9.89B — 22.62 $1.54 —
Neste Oyj  NTOIY $6.3 —
+1.61
$9.82B — $1.19K — $6.28 — $6.3 — $9.82B — 0 -$0.22 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.75B — $1 — $18.86 — $18.86 — $9.75B — 25.48 $0.74 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.69B — $34.67K — $4.43 — $4.45 — $9.69B — 0 -$0.19 —
Auto Trader  ATDRY $2.72 —
-0.37
$9.67B — $773 — $2.72 — $2.72 — $9.67B — 24.72 $0.11 —
Element Fleet Management  ELEEF $24.05 —
+0.25
$9.66B — $600 — $24.05 — $24.05 — $9.66B — 24.79 $0.97 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.61B — $2.94K — $6.77 — $6.85 — $9.61B — 9.02 $0.75 —
Lasertec  LSRCY $21.16 —
+2.42
$9.54B — $616 — $20.64 — $21.2 — $9.54B — 19.59 $1.08 —
Sodexo  SDXAY $12.76 —
+0.08
$9.36B — $5.19K — $12.76 — $12.87 — $9.36B — 12.03 $1.06 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Daifuku  DFKCY $12.68 —
-0.78
$9.33B — $18.93K — $12.68 — $12.78 — $9.33B — 23.05 $0.55 —
M3  MTHRY $6.77 —
-2.73
$9.24B — $1.25K — $6.77 — $6.9 — $9.24B — 32.23 $0.21 —
Kesko Oyj  KKOYY $11.78 —
+0.77
$9.23B — $100 — $11.78 — $11.78 — $9.23B — 22.22 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin