$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.93 —
+0.37
$14.26B — $172 — $21.93 — $22.01 — $14.26B — 35.95 $0.61 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+8.32
$14.17B — $1.08K — $0.65 — $0.65 — $14.17B — 9.28 $0.07 —
Santos  SSLZY $4.33 —
-0.23
$14.06B — $2.58K — $4.28 — $4.34 — $14.06B — 11.39 $0.38 —
Evolution AB (publ)  EVVTY $68.88 —
+0.92
$14.03B — $3.05K — $68.7 — $69.15 — $14.03B — 10.23 $6.73 —
Unicharm Corporation  UNICY $3.98 —
+0.25
$13.92B — $13.05K — $3.96 — $3.99 — $13.92B — 23.41 $0.17 —
MTN Group Limited  MTNOY $7.7 —
+4.34
$13.91B — $150 — $7.7 — $7.7 — $13.91B — 0 -$0.3 —
Sekisui House, Ltd.  SKHSY $21.28 —
+0.47
$13.8B — $17.2K — $21.24 — $21.34 — $13.8B — 9.94 $2.14 —
Bank of Ireland  BKRIF $14.2 —
0
$13.76B — $2K — $14.2 — $14.2 — $13.76B — 8.76 $1.62 —
Unicharm  UNCHF $7.59 —
-3.83
$13.76B — $100 — $8.1 — $8.1 — $13.76B — 21.67 $0.35 —
WuXi Biologics (Cayman)  WXXWY $6.68 —
+1.98
$13.62B — $2.68K — $6.68 — $6.79 — $13.62B — 30.36 $0.22 —
Admiral Group plc  AMIGY $45.16 —
-0.11
$13.52B — $9.15K — $44.71 — $45.16 — $13.52B — 15.41 $2.93 —
Bank of Ireland Group plc  BKRIY $13.91 —
-2.18
$13.48B — $12.7K — $13.86 — $14.04 — $13.48B — 8.58 $1.62 —
Hensoldt AG  HAGHY $50.19 —
-9.27
$13.38B — $33.45K — $48.11 — $53.65 — $13.38B — 122.41 $0.41 —
Fresnillo  FNLPF $18.1 —
-2.16
$13.35B — $1.18K — $18.1 — $18.11 — $13.35B — 95.26 $0.19 —
Galp Energia, SGPS  GLPEY $8.81 —
+1.26
$13.27B — $12.1K — $8.8 — $8.86 — $13.27B — 10.74 $0.82 —
Julius Bär Gruppe AG  JBAXY $12.74 —
-0.39
$13.27B — $55.71K — $12.74 — $12.83 — $13.27B — 10.52 $1.21 —
Shimano Inc.  SMNNY $14.9 —
-1.19
$13.23B — $20.59K — $14.82 — $14.9 — $13.23B — 31.04 $0.48 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
First Quantum Minerals  FQVLF $15.5 —
-1.27
$13.17B — $1.65K — $15.42 — $15.62 — $13.17B — 86.11 $0.18 —
Accor SA  ACCYY $10.84 —
-1.45
$12.99B — $4.58K — $10.77 — $10.9 — $12.99B — 20.45 $0.53 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28 —
+3.41
$12.95B — $2.78K — $6.92 — $7.28 — $12.95B — 15.48 $0.47 —
Capcom Co., Ltd.  CCOEY $15.39 —
+0.52
$12.87B — $763 — $15.33 — $15.39 — $12.87B — 38.47 $0.4 —
Wärtsilä Oyj Abp  WRTBY $4.27 —
+0.71
$12.85B — $100 — $4.34 — $4.34 — $12.85B — 19.40 $0.22 —
CSPC Pharmaceutical  CSPCY $4.44 —
-0.45
$12.83B — $7 — $4.14 — $4.14 — $12.83B — 21.14 $0.21 —
Subaru Corporation  FUJHY $8.77 —
+0.11
$12.82B — $10.97K — $8.88 — $8.92 — $12.82B — 5.51 $1.59 —
Capcom  CCOEF $27.18 —
0
$12.8B — $100 — $25.35 — $25.35 — $12.8B — 33.97 $0.8 —
Kubota Corporation  KUBTY $55.52 —
-0.07
$12.76B — $1.48K — $55.38 — $55.69 — $12.76B — 9.37 $5.92 —
BB Seguridade Participações  BBSEY $6.45 —
-1.53
$12.66B — $7.33K — $6.43 — $6.6 — $12.66B — 8.26 $0.78 —
Nitto Denko Corporation  NDEKY $18.35 —
+1.27
$12.63B — $1.5K — $18.21 — $18.35 — $12.63B — 13.59 $1.35 —
ARC Resources  AETUF $21.38 —
-0.65
$12.63B — $305 — $21.34 — $21.49 — $12.63B — 13.11 $1.63 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.37 —
-2.59
$12.52B — $1.45K — $29.26 — $30.12 — $12.52B — 20.82 $1.41 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.55 —
+2.78
$12.48B — $324 — $5.55 — $5.55 — $12.48B — 3.67 $1.51 —
VAT Group AG  VACNY $41.05 —
+3.24
$12.32B — $98 — $41 — $41.09 — $12.32B — 47.73 $0.86 —
WH  WHGLY $19.05 —
+1.38
$12.27B — $2.37K — $18.94 — $19.05 — $12.27B — 7.58 $2.51 —
Rakuten Group, Inc.  RKUNY $5.65 —
-0.88
$12.22B — $494 — $5.65 — $5.7 — $12.22B — 0 -$0.62 —
Evolution Mining  CAHPF $6.1 —
+5.54
$12.21B — $700 — $5.35 — $6.27 — $12.21B — 26.52 $0.23 —
Porsche Automobil Holding SE  POAHY $3.92 —
+1.55
$12.21B — $74.42K — $3.88 — $3.92 — $12.21B — 0 -$8.35 —
Hongkong Land Holdings Limited  HNGKY $27.1 —
-3.9
$12.02B — $4.22K — $26.01 — $28.75 — $12.02B — 0 -$3.14 —
Valterra Platinum Limited  ANGPY $7.56 —
-1.31
$11.99B — $219.2K — $7.52 — $7.74 — $11.99B — 30.23 $0.25 —
T&D  TDHOY $11.36 —
-4.46
$11.96B — $7 — $11.36 — $11.36 — $11.96B — 14.19 $0.8 —
Singapore Exchange  SPXCF $11.15 —
0
$11.92B — $296 — $10.93 — $11.15 — $11.92B — 23.72 $0.47 —
Kasikornbank Public Company Limited  KPCPY $19.91 —
-0.2
$11.79B — $113 — $19.74 — $19.91 — $11.79B — 8.29 $2.4 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+5.96
$11.76B — $6.07K — $1.59 — $1.6 — $11.76B — 6.95 $0.23 —
AtkinsRéalis  SNCAF $67.51 —
-1.36
$11.74B — $600 — $67.17 — $68.47 — $11.74B — 52.74 $1.28 —
PT Astra International Tbk  PTAIY $5.78 —
+2.85
$11.7B — $15.32K — $5.72 — $5.84 — $11.7B — 5.45 $1.06 —
Kirin Holdings Company, Limited  KNBWY $14.42 —
-0.55
$11.68B — $700 — $14.38 — $14.58 — $11.68B — 30.04 $0.48 —
Mitsui O.S.K. Lines  MSLOY $16.87 —
+0.54
$11.67B — $178 — $16.87 — $16.9 — $11.67B — 4.15 $4.06 —
Cochlear Limited  CHEOY $88.12 —
+0.48
$11.6B — $30 — $88.12 — $88.12 — $11.6B — 48.15 $1.83 —
Singapore Exchange Limited  SPXCY $21.6 —
-1.37
$11.55B — $3.92K — $21.6 — $23.43 — $11.55B — 22.97 $0.94 —
Aegon Ltd.  AEGOF $7 —
0
$11.54B — $1 — $6.63 — $6.63 — $11.54B — 16.66 $0.42 —
Bankinter  BKNIY $12.67 —
-3.43
$11.51B — $2.91K — $12.67 — $13 — $11.51B — 10.13 $1.25 —
Pershing Square  PSHZF $53.25 —
+0.95
$11.48B — $5.11K — $53.15 — $53.38 — $11.48B — 4.35 $12.24 —
Orkla ASA  ORKLY $11.42 —
-0.78
$11.37B — $18.23K — $11.4 — $11.47 — $11.37B — 18.41 $0.62 —
Japan Exchange  JPXGY $10.81 —
-0.55
$11.29B — $677 — $10.79 — $10.85 — $11.29B — 27.02 $0.4 —
Jardine Matheson Holdings Limited  JMHLY $43.75 —
-0.41
$11.27B — $670 — $43.66 — $44 — $11.27B — 0 -$1.61 —
James Hardie Industries  JHIUF $24 —
0
$11.19B — $315 — $23 — $23 — $11.19B — 24.48 $0.98 —
Nitori  NCLTY $9.79 —
-0.31
$11.17B — $1.5K — $9.79 — $9.79 — $11.17B — 20.82 $0.47 —
Severn Trent  STRNY $36.97 —
+2.55
$11.16B — $109 — $36.61 — $36.97 — $11.16B — 35.89 $1.03 —
Keppel Ltd.  KPELY $11.65 —
+5.33
$11.05B — $900 — $11.65 — $11.65 — $11.05B — 16.64 $0.7 —
Redeia Corporación  RDEIY $10.13 —
+0.1
$10.98B — $16 — $10.13 — $10.13 — $10.98B — 18.75 $0.54 —
Centrica plc  CPYYY $9.05 —
+2.26
$10.94B — $201 — $9.01 — $9.05 — $10.94B — 6.51 $1.39 —
Swire Pacific Limited  SWRAY $8.75 —
+1.74
$10.93B — $87 — $8.75 — $8.75 — $10.93B — 22.43 $0.39 —
United Utilities  UUGRY $31.4 —
+1.29
$10.71B — $342 — $31.32 — $31.42 — $10.71B — 29.62 $1.06 —
China Resources Beer (Holdings) Company  CRHKY $6.56 —
-0.61
$10.64B — $2.3K — $6.51 — $6.57 — $10.64B — 16.00 $0.41 —
Carrefour SA  CRRFY $3 —
0
$10.59B — $18.78K — $2.99 — $3.04 — $10.59B — 12.50 $0.24 —
Sanlam  SLLDY $10.12 —
-0.78
$10.59B — $15.41K — $10.1 — $10.32 — $10.59B — 9.92 $1.02 —
Centrica  CPYYF $2.1 —
0
$10.56B — $712 — $2.08 — $2.08 — $10.56B — 6.17 $0.34 —
Qantas Airways  QABSY $34.73 —
-0.69
$10.51B — $4 — $34.73 — $34.73 — $10.51B — 12.91 $2.69 —
Carrefour SA  CRERF $14.82 —
+0.07
$10.47B — $1 — $16.61 — $16.61 — $10.47B — 12.14 $1.22 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
0
$10.45B — $1K — $0.7199 — $0.7199 — $10.45B — 14.40 $0.05 —
Topicus.com  TOITF $125.4 —
+0.36
$10.42B — $196 — $124.28 — $125.4 — $10.42B — 92.20 $1.36 —
Sysmex Corporation  SSMXY $16.65 —
+1.4
$10.41B — $1.88K — $16.59 — $16.67 — $10.41B — 28.22 $0.59 —
Toray Industries, Inc.  TRYIY $13.49 —
0
$10.37B — $68 — $13.49 — $13.49 — $10.37B — 20.13 $0.67 —
Intertek Group plc  IKTSY $65.4 —
+0.68
$10.35B — $2.96K — $65.07 — $65.59 — $10.35B — 22.62 $2.89 —
West Japan Railway Company  WJRYY $21.93 —
-0.18
$10.32B — $848 — $21.82 — $21.97 — $10.32B — 13.21 $1.66 —
Bunzl plc  BZLFY $15.8 —
+1.54
$10.29B — $31.97K — $15.77 — $15.86 — $10.29B — 15.64 $1.01 —
Shenzhou  SHZHY $6.75 —
-0.59
$10.28B — $1.2K — $6.75 — $6.76 — $10.28B — 16.87 $0.4 —
Metso Oyj  OUKPY $5.87 —
-2.98
$10.23B — $7 — $6.24 — $6.24 — $10.23B — 17.78 $0.33 —
Raiffeisen Bank International AG  RAIFY $7.68 —
0
$10.21B — $275 — $7.69 — $7.69 — $10.21B — 4.92 $1.56 —
Luckin Coffee  LKNCY $35.38 —
-1.61
$10.21B — $372.79K — $35.03 — $36.08 — $10.21B — 23.43 $1.51 —
Ipsen S.A.  IPSEY $30.67 —
+0.89
$10.2B — $78 — $30.67 — $30.67 — $10.2B — 25.13 $1.22 —
Brenntag SE  BNTGY $14.13 —
+1.87
$10.2B — $500 — $14.13 — $14.13 — $10.2B — 16.82 $0.84 —
Alstom SA  ALSMY $2.11 —
+0.96
$10.09B — $10.64K — $2.1 — $2.11 — $10.09B — 52.75 $0.04 —
AB SKF (publ)  SKFRY $22.42 —
+0.29
$10.09B — $1.98K — $22.27 — $22.42 — $10.09B — 15.35 $1.46 —
SBI  SBHGF $33.09 —
+4.42
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.34 $3.54 —
Smiths Group plc  SMGZY $30.26 —
+0.03
$10.02B — $3.48K — $30.26 — $30.52 — $10.02B — 25.21 $1.2 —
Suntory Beverage & Food Limited  STBFY $16.17 —
+0.5
$10.01B — $497 — $16.06 — $16.17 — $10.01B — 16.33 $0.99 —
CCL Industries  CCDBF $56.89 —
-0.21
$9.99B — $106 — $56.53 — $57.01 — $9.99B — 16.25 $3.5 —
Skanska AB (publ)  SKBSY $24.34 —
+0.37
$9.92B — $773 — $24.24 — $24.34 — $9.92B — 15.60 $1.56 —
MonotaRO  MONOY $19.89 —
+0.2
$9.88B — $15.64K — $19.88 — $19.92 — $9.88B — 52.34 $0.38 —
Mowi ASA  MHGVY $19.01 —
0
$9.83B — $668 — $18.96 — $19.09 — $9.83B — 26.04 $0.73 —
M3  MTHRY $7.18 —
-4.39
$9.79B — $1.82K — $7.32 — $7.55 — $9.79B — 34.19 $0.21 —
ZOZO, Inc.  SRTTY $10.93 —
+0.28
$9.71B — $601 — $11.68 — $11.68 — $9.71B — 31.22 $0.35 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.68B — $4.07K — $4.34 — $4.35 — $9.68B — 0 -$0.19 —
Buzzi S.p.A  BZZUY $26.49 —
0
$9.67B — $1.8K — $25.5 — $25.85 — $9.67B — 9.04 $2.93 —
Sodexo  SDXAY $13.06 —
+1.01
$9.61B — $5.15K — $13.03 — $13.08 — $9.61B — 12.55 $1.04 —
Daiwa Securities Group Inc.  DSEEY $6.53 —
-6.58
$9.56B — $1 — $6.53 — $6.53 — $9.56B — 8.82 $0.74 —
Neste Oyj  NTOIY $6.17 —
+9.59
$9.56B — $21.43K — $5.95 — $6.17 — $9.56B — 0 -$0.22 —
Daifuku  DFKCY $12.87 —
-1.53
$9.46B — $3.34K — $12.81 — $12.87 — $9.46B — 23.83 $0.54 —
Element Fleet Management  ELEEF $23.5 —
+0.43
$9.46B — $500 — $23.5 — $23.5 — $9.46B — 24.22 $0.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin