$3.43T
Toplam piyasa değeri
$115.68B
Toplam hacim
BTC 61.67%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Unicharm Corporation  UNICY $3.93 —
-1.26
$13.77B — $58.9K — $3.89 — $3.96 — $13.77B — 23.11 $0.17 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$13.72B — $8.58K — $6.55 — $6.69 — $13.72B — 30.40 $0.22 —
Galp Energia, SGPS  GLPEY $9.39 —
+2.18
$13.67B — $13.78K — $9.12 — $9.39 — $13.67B — 11.31 $0.83 —
MTN Group Limited  MTNOY $7.56 —
+1.48
$13.66B — $1.13K — $7.48 — $7.56 — $13.66B — 0 -$0.3 —
Sekisui House, Ltd.  SKHSY $20.92 —
+0.05
$13.63B — $4.92K — $20.92 — $21.06 — $13.63B — 9.73 $2.15 —
Bank of Ireland Group plc  BKRIY $13.95 —
+1.09
$13.5B — $1.5K — $13.94 — $14.03 — $13.5B — 8.50 $1.64 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Capcom Co., Ltd.  CCOEY $16 —
-0.06
$13.39B — $887 — $16 — $16.24 — $13.39B — 40.00 $0.4 —
Julius Bär Gruppe AG  JBAXY $12.85 —
+0.39
$13.31B — $10.36K — $12.85 — $13.06 — $13.31B — 10.53 $1.22 —
First Quantum Minerals  FQVLF $15.9 —
+1.4
$13.27B — $4.02K — $15.81 — $15.9 — $13.27B — 88.33 $0.18 —
ARC Resources  AETUF $22.57 —
+0.36
$13.2B — $700 — $22.42 — $22.57 — $13.2B — 13.59 $1.66 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.97B — $1.29K — $4.36 — $4.58 — $12.97B — 21.28 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36 —
+4.99
$12.77B — $7.16K — $7.2 — $7.46 — $12.77B — 15.65 $0.47 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hongkong Land Holdings Limited  HNGKY $29.04 —
+4.46
$12.73B — $31 — $29.04 — $29.04 — $12.73B — 0 -$3.14 —
BB Seguridade Participações  BBSEY $6.55 —
+0.61
$12.71B — $1.81K — $6.5 — $6.59 — $12.71B — 8.18 $0.8 —
Subaru Corporation  FUJHY $8.63 —
+0.47
$12.63B — $16.62K — $8.5 — $8.69 — $12.63B — 5.42 $1.59 —
Hensoldt AG  HAGHY $54.25 —
-0.04
$12.62B — $979 — $53.17 — $54.25 — $12.62B — 117.93 $0.46 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.61B — $87 — $41.9 — $41.99 — $12.61B — 48.26 $0.87 —
Kubota Corporation  KUBTY $54.7 —
-1.17
$12.57B — $1.95K — $54.7 — $55.59 — $12.57B — 9.19 $5.95 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87 —
+1.19
$12.51B — $2.68K — $29.87 — $30.01 — $12.51B — 20.45 $1.46 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
WH  WHGLY $19.26 —
+0.63
$12.36B — $317 — $19.2 — $19.28 — $12.36B — 7.67 $2.51 —
Nitto Denko Corporation  NDEKY $18.02 —
-1.8
$12.35B — $1.46K — $18.02 — $18.2 — $12.35B — 13.25 $1.36 —
Cochlear Limited  CHEOY $94.36 —
+6.74
$12.34B — $909 — $93.76 — $94.37 — $12.34B — 51.56 $1.83 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
Accor SA  ACCYY $10.15 —
+1.2
$12.17B — $90 — $10.15 — $10.17 — $12.17B — 18.79 $0.54 —
Porsche Automobil Holding SE  POAHY $3.85 —
+0.26
$12.12B — $15.98K — $3.84 — $3.87 — $12.12B — 0 -$8.36 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.36
$12.12B — $2.6K — $5.57 — $5.83 — $12.12B — 0 -$0.62 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.1B — $28 — $1.64 — $1.64 — $12.1B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $453 — $44.4 — $46 — $11.84B — 0 -$1.61 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.78B — $18.95K — $17.09 — $17.16 — $11.78B — 4.19 $4.08 —
Valterra Platinum Limited  ANGPY $7.43 —
+5.69
$11.78B — $371.25K — $7.2 — $7.45 — $11.78B — 29.71 $0.25 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Bankinter  BKNIY $13.04 —
+2.11
$11.74B — $410 — $12.95 — $13.09 — $11.74B — 10.18 $1.28 —
Kirin Holdings Company, Limited  KNBWY $14.2 —
-0.7
$11.57B — $7K — $14.2 — $14.38 — $11.57B — 28.97 $0.49 —
Pershing Square  PSHZF $53.4 —
+0.95
$11.52B — $6.64K — $52.85 — $53.5 — $11.52B — 4.36 $12.24 —
T&D  TDHOY $11.22 —
+0.54
$11.35B — $100 — $11.22 — $11.22 — $11.35B — 13.35 $0.84 —
Japan Exchange  JPXGY $10.88 —
+1.4
$11.35B — $9.56K — $10.88 — $10.95 — $11.35B — 26.53 $0.41 —
Nitori  NCLTY $9.79 —
-1.01
$11.25B — $230.58K — $9.74 — $9.9 — $11.25B — 20.82 $0.47 —
Centrica plc  CPYYY $9.23 —
+2.21
$11.12B — $9.11K — $9.2 — $9.28 — $11.12B — 6.78 $1.36 —
Severn Trent  STRNY $36.71 —
+0.05
$11.04B — $7.88K — $36.71 — $37.31 — $11.04B — 35.29 $1.04 —
Redeia Corporación  RDEIY $10.16 —
-0.29
$10.99B — $14.35K — $10.16 — $10.32 — $10.99B — 18.47 $0.55 —
Orkla ASA  ORKLY $11 —
-0.9
$10.95B — $10.32K — $10.96 — $11.26 — $10.95B — 18.03 $0.61 —
United Utilities  UUGRY $31.39 —
-0.92
$10.83B — $2.04K — $31.32 — $31.76 — $10.83B — 29.89 $1.05 —
Sysmex Corporation  SSMXY $17.1 —
-1.16
$10.71B — $8.7K — $17.1 — $17.27 — $10.71B — 28.50 $0.6 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$10.69B — $4.74K — $8.68 — $8.75 — $10.69B — 22.25 $0.39 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRRFY $3.02 —
+1
$10.66B — $74.38K — $3 — $3.04 — $10.66B — 12.08 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.45B — $3.36K — $65 — $65.97 — $10.45B — 22.82 $2.89 —
Toray Industries, Inc.  TRYIY $13.56 —
+2.42
$10.44B — $3.84K — $13.56 — $13.64 — $10.44B — 19.94 $0.68 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
West Japan Railway Company  WJRYY $22.18 —
+1.6
$10.37B — $93 — $22.18 — $22.18 — $10.37B — 13.28 $1.67 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
+0.63
$10.3B — $6.79K — $6.33 — $6.35 — $10.3B — 15.48 $0.41 —
Topicus.com  TOITF $123.96 —
+0.06
$10.3B — $680 — $123.96 — $125.6 — $10.3B — 89.82 $1.38 —
Sanlam  SLLDY $9.85 —
-2.28
$10.28B — $1K — $9.85 — $9.85 — $10.28B — 9.75 $1.01 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Metso Oyj  OUKPY $6.1 —
-2.24
$10.27B — $1 — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Yara International ASA  YARIY $20.05 —
+2.51
$10.24B — $2.49K — $20 — $20.3 — $10.24B — 35.17 $0.57 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+4.17
$10.2B — $15 — $7.75 — $7.75 — $10.2B — 4.90 $1.58 —
Bunzl plc  BZLFY $15.65 —
+0.71
$10.2B — $24.94K — $15.57 — $15.76 — $10.2B — 15.49 $1.01 —
Smiths Group plc  SMGZY $30.78 —
+1.38
$10.18B — $1.57K — $30.59 — $31 — $10.18B — 25.64 $1.2 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Qantas Airways  QABSY $33.5 —
+1.33
$10.14B — $4 — $33.5 — $33.67 — $10.14B — 12.45 $2.69 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.09B — $1 — $13.7 — $13.7 — $10.09B — 16.11 $0.85 —
AB SKF (publ)  SKFRY $22.02 —
+1.01
$10.08B — $1.11K — $22.02 — $22.19 — $10.08B — 14.87 $1.48 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
Alstom SA  ALSMY $2.13 —
+0.95
$10.05B — $66.57K — $2.13 — $2.15 — $10.05B — 53.25 $0.04 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.29 $3.56 —
Luckin Coffee  LKNCY $35.3 —
-0.14
$10.01B — $376.85K — $34.96 — $36.12 — $10.01B — 22.92 $1.54 —
Suntory Beverage & Food Limited  STBFY $16.03 —
-0.68
$10B — $1.58K — $16.03 — $16.11 — $10B — 16.03 $1 —
Skanska AB (publ)  SKBSY $24.28 —
+1
$10B — $5.29K — $23.97 — $24.57 — $10B — 15.36 $1.58 —
MonotaRO  MONOY $19.88 —
+0.86
$9.92B — $215 — $19.88 — $19.91 — $9.92B — 52.31 $0.38 —
Mowi ASA  MHGVY $19.12 —
+0.26
$9.89B — $2.01K — $18.93 — $19.12 — $9.89B — 25.83 $0.74 —
Auto Trader  ATDRY $2.73 —
0
$9.71B — $18.76K — $2.71 — $2.74 — $9.71B — 24.81 $0.11 —
Neste Oyj  NTOIY $6.2 —
+3.85
$9.67B — $3.37K — $6.19 — $6.21 — $9.67B — 0 -$0.22 —
Element Fleet Management  ELEEF $24.05 —
+0.25
$9.66B — $600 — $24.05 — $24.05 — $9.66B — 24.79 $0.97 —
Telecom Italia S.p.A.  TIIAY $4.43 —
+1.14
$9.64B — $3.19K — $4.4 — $4.43 — $9.64B — 0 -$0.19 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.61B — $2.94K — $6.77 — $6.85 — $9.61B — 9.02 $0.75 —
M3  MTHRY $6.96 —
+1.75
$9.5B — $3.16K — $6.71 — $7.09 — $9.5B — 33.14 $0.21 —
Sodexo  SDXAY $12.76 —
+0.08
$9.36B — $5.19K — $12.76 — $12.87 — $9.36B — 12.03 $1.06 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Daifuku  DFKCY $12.68 —
-0.78
$9.33B — $18.93K — $12.68 — $12.78 — $9.33B — 23.05 $0.55 —
Lasertec  LSRCY $20.66 —
+1.27
$9.32B — $2.54K — $20.6 — $20.91 — $9.32B — 19.12 $1.08 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.46
$9.23B — $3.11K — $32.66 — $32.8 — $9.23B — 10.98 $2.98 —
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin