$3.36T
Toplam piyasa değeri
$118.85B
Toplam hacim
BTC 61.62%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1 —
-5.66
$5.22B — $200 — $1 — $1 — $5.22B — 7.69 $0.13 —
Burberry Group plc  BURBY $14.43 —
-3.99
$5.18B — $3.8K — $14.43 — $14.51 — $5.18B — 0 -$0.28 —
OMRON  OMRNY $26 —
-1.96
$5.12B — $262 — $26 — $26.05 — $5.12B — 45.61 $0.57 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.12B — $100 — $32.21 — $32.21 — $5.12B — 61.94 $0.52 —
Li Ning Company Limited  LNNGY $49.25 —
-0.42
$5.07B — $549 — $48.7 — $50.35 — $5.07B — 12.13 $4.06 —
MEG Energy  MEGEF $19.85 —
+1.79
$5.05B — $683 — $19.73 — $19.86 — $5.05B — 11.60 $1.71 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.05B — $161 — $3.54 — $3.55 — $5.05B — 14.16 $0.25 —
Adecco Group AG  AHEXY $14.61 —
+2.53
$4.96B — $1.55K — $14.61 — $14.73 — $4.96B — 14.75 $0.99 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
Parkland  PKIUF $27.92 —
+0.36
$4.87B — $100 — $27.92 — $27.92 — $4.87B — 34.04 $0.82 —
Clicks  CLCGY $39.88 —
-3.53
$4.73B — $21 — $39.88 — $40.25 — $4.73B — 28.28 $1.41 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.44 —
-0.22
$4.45B — $42.58K — $4.44 — $4.45 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.47 —
-0.26
$4.43B — $100 — $11.47 — $11.47 — $4.43B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
-4.03
$4.39B — $100 — $1.19 — $1.19 — $4.39B — 19.83 $0.06 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Treasury Wine Estates Limited  TSRYY $5.2 —
+1.76
$4.26B — $30.19K — $5.2 — $5.23 — $4.26B — 47.27 $0.11 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Northland Power  NPIFF $16.12 —
-1.47
$4.22B — $100 — $16.12 — $16.12 — $4.22B — 22.08 $0.73 —
PrairieSky Royalty  PREKF $17.66 —
+1.09
$4.16B — $500 — $17.66 — $17.66 — $4.16B — 25.22 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
AUO  AUOTY $5.48 —
+2.05
$4.14B — $100 — $5.48 — $5.48 — $4.14B — 32.23 $0.17 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $100 — $1.89 — $1.89 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.63
$4.11B — $4.8K — $6.35 — $6.35 — $4.11B — 10.76 $0.59 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
UOL Group Limited  UOLGY $18.74 —
+1.41
$4.03B — $1.32K — $18.74 — $18.75 — $4.03B — 14.09 $1.33 —
TOTO LTD.  TOTDY $24.99 —
-0.24
$4.02B — $100 — $24.99 — $24.99 — $4.02B — 49.97 $0.5 —
Ampol Limited  CTXAY $33.72 —
+2.43
$4.02B — $68 — $32.39 — $33.72 — $4.02B — 51.09 $0.66 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Marfrig Global Foods  MRRTY $4.53 —
+0.89
$3.88B — $100 — $4.53 — $4.53 — $3.88B — 12.94 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.87 —
-0.54
$3.83B — $563 — $12.87 — $12.92 — $3.83B — 20.10 $0.64 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.89 —
-0.69
$3.71B — $17.7K — $2.89 — $3.03 — $3.71B — 4.58 $0.63 —
B&M European Value Retail  BMRRY $14.17 —
+3.28
$3.68B — $7.41K — $14.11 — $14.17 — $3.68B — 8.23 $1.72 —
MISUMI  MSSMY $6.62 —
-0.45
$3.67B — $475 — $6.62 — $6.62 — $3.67B — 18.91 $0.35 —
Solvay SA  SLVYY $3.44 —
+0.88
$3.61B — $175 — $3.44 — $3.47 — $3.61B — 16.38 $0.21 —
PUMA SE  PUMSY $2.4 —
-1.64
$3.59B — $1 — $2.4 — $2.4 — $3.59B — 16.00 $0.15 —
City Developments Limited  CDEVY $4 —
-6.98
$3.57B — $1.64K — $4 — $4 — $3.57B — 23.52 $0.17 —
Wynn Macau, Limited  WYNMY $6.6 —
+2.01
$3.46B — $4.85K — $6.6 — $6.6 — $3.46B — 9.04 $0.73 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.34B — $1 — $3.3 — $3.3 — $3.34B — 0 -$0.21 —
Umicore SA  UMICY $3.39 —
+0.3
$3.26B — $22 — $3.37 — $3.39 — $3.26B — 0 -$1.78 —
First Pacific Company Limited  FPAFY $3.8 —
+2.7
$3.24B — $3K — $3.8 — $3.8 — $3.24B — 5.35 $0.71 —
SmartCentres Real Estate Investment Trust  CWYUF $18.89 —
-0.21
$3.2B — $200 — $18.89 — $18.89 — $3.2B — 17.82 $1.06 —
Hengan International Group Company Limited  HEGIY $14 —
+1.3
$3.19B — $503 — $13.98 — $14 — $3.19B — 10.00 $1.4 —
Whitehaven Coal  WHITF $3.7 —
+0.27
$3.14B — $750 — $3.7 — $3.7 — $3.14B — 26.42 $0.14 —
Pennon Group Plc  PEGRY $12.93 —
-0.92
$3.11B — $218 — $12.93 — $12.93 — $3.11B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
Peyto Exploration & Development  PEYUF $15.41 —
+1.38
$3.07B — $1.73K — $15.37 — $15.5 — $3.07B — 14.13 $1.09 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
Rémy Cointreau SA  REMYY $5.4 —
-3.4
$2.98B — $4K — $5.39 — $5.4 — $2.98B — 20.00 $0.27 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$2.98B — $400 — $13.3 — $13.35 — $2.98B — 53.20 $0.25 —
Gibson Energy  GBNXF $18.01 —
-0.83
$2.95B — $700 — $18.01 — $18.01 — $2.95B — 25.01 $0.72 —
Torex Gold Resources  TORXF $33.76 —
-1.03
$2.91B — $888 — $33.76 — $33.76 — $2.91B — 22.50 $1.5 —
Minth  MNTHY $50.4 —
-3.06
$2.91B — $1.5K — $50.4 — $50.84 — $2.91B — 8.96 $5.62 —
Husqvarna AB (publ)  HSQVY $10.19 —
-0.1
$2.89B — $1 — $10.19 — $10.19 — $2.89B — 28.30 $0.36 —
ASMPT Limited  ASMVY $20.59 —
-0.82
$2.86B — $60 — $20.59 — $20.59 — $2.86B — 64.34 $0.32 —
Pilbara Minerals  PILBF $0.8699 —
-1.38
$2.8B — $1K — $0.8699 — $0.8699 — $2.8B — 0 -$0.01 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
Ocado  OCDDY $6.65 —
-3.06
$2.76B — $1 — $6.65 — $6.65 — $2.76B — 0 -$1.1 —
MDA Space  MDALF $22.1 —
-0.45
$2.71B — $400 — $22.01 — $22.1 — $2.71B — 38.77 $0.57 —
International Workplace  IWGFF $2.7 —
-3.57
$2.69B — $4.9K — $2.68 — $2.78 — $2.69B — 135.00 $0.02 —
Genting Berhad  GEBHY $3.48 —
-5.95
$2.68B — $4.77K — $3.48 — $3.65 — $2.68B — 38.66 $0.09 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.66B — $1.42K — $7.04 — $7.09 — $2.66B — 13.63 $0.52 —
Valeo SE  VLEEY $5.3 —
+0.19
$2.59B — $2K — $5.3 — $5.3 — $2.59B — 13.94 $0.38 —
SECURE Waste Infrastructure  SECYF $11.66 —
+2.1
$2.58B — $4 — $11.66 — $11.66 — $2.58B — 16.89 $0.69 —
Dundee Precious Metals  DPMLF $15.4 —
-1.03
$2.57B — $423 — $15.24 — $15.4 — $2.57B — 11.66 $1.32 —
Samsonite  SMSEY $9.2 —
+2.79
$2.56B — $159 — $9.2 — $9.2 — $2.56B — 7.79 $1.18 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
-0.51
$2.55B — $1.39K — $5.75 — $6 — $2.55B — 0 -$0.37 —
Air France-KLM SA  AFLYY $0.9499 —
-4.81
$2.5B — $10.27K — $0.9499 — $0.9599 — $2.5B — 4.53 $0.21 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Dream Industrial Real Estate Investment Trust  DREUF $8.57 —
-1.49
$2.49B — $244 — $8.57 — $8.6 — $2.49B — 14.52 $0.59 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Fairfax India  FFXDF $17.86 —
-0.78
$2.39B — $345 — $17.86 — $17.92 — $2.39B — 59.53 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
+0.14
$2.38B — $136 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.64 —
+0.6
$2.38B — $466 — $16.54 — $16.65 — $2.38B — 2.14 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.34 —
-0.18
$2.28B — $200 — $11.34 — $11.34 — $2.28B — 8.40 $1.35 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.23B — $200 — $4.44 — $4.44 — $2.23B — 6.52 $0.68 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.19B — $1.13K — $7.85 — $7.89 — $2.19B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.26 —
-1.8
$2.18B — $2.57K — $9.26 — $9.34 — $2.18B — 10.64 $0.87 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Innergex Renewable Energy  INGXF $10.05 —
+0.1
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin