Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.34T
Toplam piyasa değeri
$79.39B
Toplam hacim
BTC 56.27%   •   ETH 9.24%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Randstad N.V. RANJY US $15.41 —
-1.85
$5.41B — $180.00 — $15.41 — $15.48 — $5.41B — 16.93 $0.91 —
us JD Sports Fashion JDSPY US $1.13 —
+0.89
$5.41B — $1.07K — $1.13 — $1.13 — $5.41B — 10.27 $0.11 —
us Sysmex Corporation SSMXY US $8.74 —
-0.79
$5.38B — $4.58K — $8.74 — $8.81 — $5.38B — 24.27 $0.36 —
Whitbread plc Whitbread plc WTBDY US $8.00 —
+0.88
$5.35B — $13.09K — $8.00 — $8.07 — $5.35B — 19.51 $0.41 —
Soitec Soitec SLOIY US $74.85 —
-7.02
$5.35B — $200.00 — $74.85 — $75.87 — $5.35B — 0 -$3.60 —
us MonotaRO MONOY US $10.80 —
-4.34
$5.31B — $2.50K — $10.79 — $10.80 — $5.31B — 26.34 $0.41 —
Soitec Soitec SLOIF US $148.00 —
-7.5
$5.29B — $1.94K — $148.00 — $151.55 — $5.29B — 0 -$7.20 —
Entain Entain GMVHF US $8.22 —
-1.08
$5.26B — $1.00K — $7.50 — $7.50 — $5.26B — 0 -$1.40 —
us Perseus Mining PMNXF US $3.71 —
+18.91
$5.20B — $20.00 — $3.70 — $3.70 — $5.20B — 14.26 $0.26 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.72 $2.48 —
us The Bidvest Group Limited BDVSY US $29.99 —
+3.77
$5.10B — $156.00 — $28.35 — $28.76 — $5.10B — 14.14 $2.12 —
us Entain GMVHY US $7.95 —
+1.66
$5.09B — $27.26K — $7.90 — $8.10 — $5.09B — 0 -$1.40 —
us easyJet plc ESYJY US $6.71 —
+0.15
$5.02B — $1.37K — $6.71 — $6.81 — $5.02B — 9.19 $0.73 —
us THK Co., Ltd. THKLY US $22.19 —
0
$4.98B — $19.00 — $24.16 — $24.16 — $4.98B — 79.25 $0.28 —
us Autotrader ATDRF US $6.25 —
-2.11
$4.97B — $1.95K — $6.25 — $6.25 — $4.97B — 13.58 $0.46 —
us PUMA SE PUMSY US $3.28 —
+1.23
$4.97B — $6.00K — $3.28 — $3.28 — $4.97B — 0 -$0.48 —
us Cochlear Limited CHEOY US $37.92 —
+3.49
$4.96B — $5.64K — $37.60 — $38.45 — $4.96B — 20.38 $1.86 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.00 —
-2.98
$4.88B — $100.00 — $15.00 — $15.00 — $4.88B — 0 $0.00 —
us Autotrader ATDRY US $1.53 —
+1.32
$4.87B — $1.57M — $1.52 — $1.55 — $4.87B — 13.90 $0.11 —
us Whitehaven Coal WHITF US $5.90 —
-5.6
$4.86B — $1.00K — $5.90 — $5.90 — $4.86B — 10.53 $0.56 —
us Barratt Redrow plc BTDPY US $6.79 —
+2.26
$4.75B — $66.42K — $6.77 — $6.84 — $4.75B — 16.97 $0.40 —
us RioCan Real Estate Investment Trust RIOCF US $16.33 —
-0.55
$4.75B — $1.06K — $16.30 — $16.43 — $4.75B — 27.67 $0.59 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Nexi S.p.A. NEXXY US $4.00 —
+5.54
$4.69B — $7.35K — $4.00 — $4.00 — $4.69B — 0 -$3.25 —
us PT United Tractors Tbk PUTKY US $26.41 —
+2.88
$4.66B — $3.26K — $25.52 — $26.41 — $4.66B — 7.00 $3.77 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $35.86 —
-2.34
$4.65B — $181.00 — $35.86 — $36.90 — $4.65B — 22.00 $1.63 —
us Persimmon Plc PSMMY US $28.83 —
+2.96
$4.63B — $125.19K — $28.20 — $28.88 — $4.63B — 12.16 $2.37 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.60 —
-1.1
$4.54B — $532.00 — $3.58 — $3.60 — $4.54B — 21.17 $0.17 —
The Berkeley The Berkeley BKGFY US $9.36 —
+0.75
$4.32B — $779.00 — $9.33 — $9.38 — $4.32B — 9.45 $0.99 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.02 —
-0.88
$4.31B — $2.78K — $8.95 — $9.06 — $4.31B — 0 -$0.13 —
Nikon Corporation Nikon Corporation NINOY US $12.93 —
+7.48
$4.26B — $170.00 — $12.93 — $12.93 — $4.26B — 0 -$1.63 —
us Northland Power NPIFF US $16.28 —
+0.8
$4.26B — $1.60K — $16.28 — $16.31 — $4.26B — 0 -$0.41 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Ramelius Resources Ramelius Resources RMLRF US $2.24 —
+12
$4.25B — $720.00 — $2.10 — $2.15 — $4.25B — 12.44 $0.18 —
us Harmonic Drive Systems HSYDF US $44.50 —
+4.36
$4.21B — $6.70K — $44.31 — $44.72 — $4.21B — 404.54 $0.11 —
E-L Financial E-L Financial ELFIF US $12.10 —
+0.83
$4.19B — $1.50K — $12.16 — $12.16 — $4.19B — 5.14 $2.35 —
us ITV plc ITVPY US $10.86 —
-3.89
$4.15B — $210.00 — $11.30 — $11.30 — $4.15B — 13.92 $0.78 —
us Valeo SE VLEEY US $8.56 —
-0.81
$4.13B — $1.36K — $8.62 — $8.76 — $4.13B — 18.21 $0.47 —
Sims Sims SMSMY US $20.70 —
+0.34
$4.07B — $1.50K — $20.65 — $20.70 — $4.07B — 0 -$0.21 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.48 —
+0.95
$3.94B — $2.84K — $25.68 — $25.79 — $3.94B — 2548.00 $0.01 —
Eutelsat Eutelsat ETCMY US $0.83 —
-0.87
$3.91B — $13.09K — $0.80 — $0.83 — $3.91B — 0 -$0.22 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $11.80 —
0
$3.80B — $300.00 — $11.80 — $11.80 — $3.80B — 16.61 $0.71 —
Teleperformance SE Teleperformance SE TLPFY US $32.39 —
+0.28
$3.77B — $200.00 — $32.00 — $32.39 — $3.77B — 6.66 $4.86 —
us Athabasca Oil ATHOF US $7.70 —
-1.16
$3.73B — $14.96K — $7.65 — $7.88 — $3.73B — 24.06 $0.32 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.60 —
+0.84
$3.70B — $200.00 — $21.60 — $21.60 — $3.70B — 14.11 $1.53 —
us Peyto Exploration & Development PEYUF US $17.82 —
+1.31
$3.65B — $3.86K — $17.48 — $17.82 — $3.65B — 10.80 $1.65 —
Gibson Energy Gibson Energy GBNXF US $20.97 —
-1.83
$3.62B — $500.00 — $20.80 — $20.80 — $3.62B — 32.76 $0.64 —
us Taylor Wimpey TWODF US $1.03 —
+4.04
$3.58B — $100.00 — $1.13 — $1.13 — $3.58B — 25.75 $0.04 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.52 —
+2.65
$3.57B — $650.00 — $15.46 — $15.55 — $3.57B — 9.46 $1.64 —
us SEEK Limited SKLTY US $19.24 —
-0.67
$3.56B — $1.90K — $19.28 — $19.37 — $3.56B — 0 -$0.31 —
us Taylor Wimpey plc TWODY US $10.23 —
-1.73
$3.55B — $1.92K — $10.23 — $10.34 — $3.55B — 26.92 $0.38 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.36 —
+7.09
$3.55B — $40.03K — $1.36 — $1.40 — $3.55B — 2.12 $0.64 —
us Wynn Macau, Limited WYNMY US $6.78 —
+0.44
$3.55B — $6.01K — $6.75 — $6.78 — $3.55B — 16.94 $0.40 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.00 —
-4.15
$3.53B — $9.90K — $3.00 — $3.23 — $3.53B — 0 -$0.88 —
us First Capital Real Estate Investment Trust FCXXF US $16.53 —
-1.31
$3.51B — $1.50K — $16.53 — $16.58 — $3.51B — 4.59 $3.60 —
us Adecco Group AG AHEXY US $9.96 —
-0.4
$3.45B — $5.00K — $9.95 — $9.95 — $3.45B — 9.57 $1.04 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.63 —
+1.69
$3.43B — $78.00 — $11.66 — $11.66 — $3.43B — 9.85 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.17 —
+1.74
$3.42B — $100.00 — $1.26 — $1.26 — $3.42B — 9.75 $0.12 —
us New Hope NHPEF US $3.97 —
-1.49
$3.40B — $700.00 — $3.95 — $3.97 — $3.40B — 30.53 $0.13 —
us SECURE Waste Infrastructure SECYF US $15.50 —
0
$3.38B — $22.00 — $15.50 — $15.50 — $3.38B — 39.74 $0.39 —
Clicks Clicks CLCGY US $28.82 —
0
$3.37B — $3.17K — $28.82 — $29.08 — $3.37B — 16.95 $1.70 —
us Solvay SA SLVYY US $3.09 —
0
$3.29B — $276.00 — $3.09 — $3.14 — $3.29B — 0 -$0.03 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.57 —
-0.54
$3.26B — $878.00 — $17.82 — $18.57 — $3.26B — 5.35 $3.47 —
us Premium Brands PRBZF US $62.49 —
0
$3.25B — $81.00 — $62.98 — $62.98 — $3.25B — 99.19 $0.63 —
us Helios Towers HTWSF US $3.04 —
+3.57
$3.11B — $10.80K — $2.95 — $3.00 — $3.11B — 101.50 $0.03 —
us EQB EQGPF US $86.78 —
+2.38
$3.07B — $100.00 — $86.78 — $86.78 — $3.07B — 23.84 $3.64 —
us Becle, S.A.B. de C.V BCCLF US $0.83 —
+4.37
$3.00B — $3.00K — $0.83 — $0.83 — $3.00B — 6.42 $0.13 —
Kinaxis Kinaxis KXSCF US $109.58 —
-5.53
$2.99B — $144.00 — $109.58 — $109.62 — $2.99B — 37.39 $2.93 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.54 —
-2.25
$2.96B — $189.00 — $12.50 — $12.50 — $2.96B — 24.11 $0.52 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.97 —
-2.68
$2.95B — $2.00 — $12.13 — $12.13 — $2.95B — 42.75 $0.28 —
us Paramount Resources PRMRF US $20.20 —
-1.51
$2.94B — $502.00 — $20.20 — $20.42 — $2.94B — 69.65 $0.29 —
First Pacific Company First Pacific Company FPAFF US $0.69 —
+9.05
$2.93B — $1.50K — $0.69 — $0.69 — $2.93B — 4.57 $0.15 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.11 —
-0.39
$2.91B — $201.00 — $10.05 — $10.13 — $2.91B — 22.46 $0.45 —
us Hypera HYPMY US $4.02 —
-4.96
$2.83B — $30.00 — $4.02 — $4.03 — $2.83B — 7.73 $0.52 —
Wienerberger AG Wienerberger AG WBRBY US $5.16 —
+2.79
$2.82B — $500.00 — $5.15 — $5.15 — $2.82B — 18.42 $0.28 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.78 —
-4.67
$2.82B — $100.00 — $9.21 — $9.21 — $2.82B — 7.37 $1.19 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us Hammond Power HMDPF US $235.18 —
+5.13
$2.80B — $238.00 — $223.35 — $235.18 — $2.80B — 59.84 $3.93 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.26 —
-2.1
$2.78B — $199.00 — $3.26 — $3.26 — $2.78B — 4.23 $0.77 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
us dormakaba Holding AG DRMKY US $13.00 —
0
$2.76B — $191.00 — $13.00 — $13.00 — $2.76B — 25.00 $0.52 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
0
$2.76B — $1.00K — $3.39 — $3.39 — $2.76B — 0 -$0.38 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.11 —
-0.23
$2.75B — $1.00K — $22.19 — $22.41 — $2.75B — 53.92 $0.41 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.17 —
+3.55
$2.71B — $1.60K — $5.20 — $5.20 — $2.71B — 30.38 $0.17 —
us International Petroleum IPCFF US $23.93 —
-6.01
$2.70B — $500.00 — $25.55 — $25.60 — $2.70B — 108.75 $0.22 —
us 5N Plus FPLSF US $29.03 —
+0.48
$2.61B — $1.26K — $27.72 — $29.11 — $2.61B — 44.66 $0.65 —
Jollibee Foods Jollibee Foods JBFCF US $2.30 —
+6.98
$2.58B — $1.40K — $2.30 — $2.30 — $2.58B — 0.015 $153.33 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.81 —
+2.68
$2.52B — $14.39K — $8.73 — $8.81 — $2.52B — 12.06 $0.73 —
us Iluka Resources ILKAF US $5.55 —
+11
$2.49B — $1.20K — $5.36 — $5.55 — $2.49B — 0 -$0.47 —
us Russel Metals RUSMF US $45.18 —
+2.68
$2.48B — $400.00 — $45.18 — $45.18 — $2.48B — 17.78 $2.54 —
us Vivendi SE VIVHY US $2.44 —
-0.81
$2.43B — $3.70K — $2.44 — $2.46 — $2.43B — 122.00 $0.02 —
us Fairfax India FFXDF US $18.10 —
-1.2
$2.43B — $1.95K — $17.75 — $18.31 — $2.43B — 9.73 $1.86 —
Bird Construction Bird Construction BIRDF US $43.67 —
+3.14
$2.42B — $429.00 — $43.30 — $43.67 — $2.42B — 68.23 $0.64 —
us International Workplace IWGFF US $2.50 —
+0.81
$2.41B — $15.00K — $2.50 — $2.50 — $2.41B — 125.00 $0.02 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.94 —
-5.83
$2.39B — $45.80K — $1.94 — $2.06 — $2.39B — 0 -$0.42 —
us CES Energy CESDF US $11.29 —
-3.83
$2.38B — $6.07K — $11.20 — $11.38 — $2.38B — 16.36 $0.69 —
Sharp Corporation Sharp Corporation SHCAY US $0.91 —
+1.11
$2.36B — $20.00 — $0.95 — $0.95 — $2.36B — 8.27 $0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency