$3.57T
Toplam piyasa değeri
$141.09B
Toplam hacim
BTC 60.97%   •   ETH 9.41%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saipem SpA  SAPMY $0.5 —
+4.17
$5.42B — $5K — $0.5 — $0.5 — $5.42B — 16.66 $0.03 —
Getinge AB (publ)  GNGBY $19.78 —
+0.46
$5.38B — $707 — $19.78 — $19.82 — $5.38B — 34.70 $0.57 —
Fibra UNO  FBASF $1.4 —
-5.41
$5.33B — $3.7K — $1.37 — $1.4 — $5.33B — 23.33 $0.06 —
British Land Company PLC  BTLCY $5.31 —
+0.57
$5.31B — $504 — $5.29 — $5.31 — $5.31B — 11.29 $0.47 —
Burberry Group plc  BURBY $14.65 —
+0.34
$5.26B — $2.05K — $14.65 — $14.77 — $5.26B — 0 -$0.28 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.78 —
+0.24
$5.23B — $100 — $32.78 — $32.78 — $5.23B — 63.03 $0.52 —
Finning  FINGF $38.74 —
+0.73
$5.21B — $20 — $38.67 — $38.67 — $5.21B — 14.95 $2.59 —
OMRON  OMRNY $26.26 —
+2.26
$5.17B — $2.48K — $25.52 — $26.34 — $5.17B — 46.07 $0.57 —
Li Ning Company Limited  LNNGY $50.02 —
+3.43
$5.15B — $245 — $48.32 — $48.35 — $5.15B — 12.35 $4.05 —
Ono Pharmaceutical  OPHLY $3.52 —
+1.15
$5.02B — $44.17K — $3.5 — $3.55 — $5.02B — 14.66 $0.24 —
PT United Tractors Tbk  PUTKY $27 —
+5.37
$4.99B — $21 — $26.2 — $27.12 — $4.99B — 4.38 $6.15 —
Clicks  CLCGY $41.71 —
-2.18
$4.98B — $8 — $41.71 — $43.33 — $4.98B — 29.37 $1.42 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$4.94B — $1K — $0.65 — $0.65 — $4.94B — 6.15 $0.13 —
Parkland  PKIUF $28.2 —
-0.04
$4.92B — $400 — $28.2 — $28.36 — $4.92B — 34.81 $0.81 —
Adecco Group AG  AHEXY $14.23 —
+6.04
$4.83B — $208 — $14.2 — $14.24 — $4.83B — 14.52 $0.98 —
MEG Energy  MEGEF $18.6 —
+0.38
$4.73B — $9.05K — $18.5 — $18.9 — $4.73B — 10.87 $1.71 —
The Bidvest Group Limited  BDVSY $27.66 —
+0.58
$4.7B — $66 — $27.61 — $27.92 — $4.7B — 13.23 $2.09 —
Yancoal Australia  YACAF $3.47 —
+0.58
$4.58B — $11.1K — $3.4 — $3.47 — $4.58B — 5.78 $0.6 —
TravelSky Technology  TSYHF $1.46 —
0
$4.55B — $200 — $1.42 — $1.44 — $4.55B — 16.22 $0.09 —
Just Eat Takeaway.com  JTKWY $4.4 —
0
$4.4B — $167 — $4.41 — $4.41 — $4.4B — 0 -$0.55 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.09
$4.38B — $8.5K — $1.21 — $1.22 — $4.38B — 20.33 $0.06 —
ROHM  ROHCY $11.19 —
-1.58
$4.32B — $400 — $11.2 — $11.2 — $4.32B — 0 -$0.94 —
Vallourec S.A.  VLOWY $3.67 —
0
$4.3B — $100 — $3.86 — $3.86 — $4.3B — 8.95 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.29 —
+1.15
$4.29B — $21.54K — $5.28 — $5.4 — $4.29B — 48.09 $0.11 —
AUO  AUOTY $5.61 —
-2.09
$4.23B — $200 — $5.61 — $5.61 — $4.23B — 35.06 $0.16 —
Seiko Epson Corporation  SEKEY $6.47 —
+1.25
$4.17B — $251 — $6.47 — $6.47 — $4.17B — 11.15 $0.58 —
B&M European Value Retail  BMRPF $3.71 —
-2.83
$4.16B — $500 — $4.39 — $4.39 — $4.16B — 9.04 $0.41 —
ATCO  ACLLF $36.96 —
+0.11
$4.14B — $47 — $36.74 — $36.74 — $4.14B — 13.29 $2.78 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.13B — $100 — $8.04 — $8.04 — $4.13B — 18.83 $0.43 —
Wienerberger AG  WBRBY $7.34 —
-3.55
$4.13B — $156 — $7.39 — $7.39 — $4.13B — 45.87 $0.16 —
Kinaxis  KXSCF $146.11 —
+0.82
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 429.74 $0.34 —
TOTO LTD.  TOTDY $25.33 —
+1.28
$4.11B — $2.1K — $25.33 — $25.57 — $4.11B — 51.69 $0.49 —
E-L Financial  ELFIF $11.63 —
-1.77
$4.08B — $100 — $11.63 — $11.63 — $4.08B — 5.40 $2.15 —
UOL Group Limited  UOLGY $19.28 —
+1.47
$4.07B — $6.5K — $19.24 — $19.98 — $4.07B — 14.94 $1.29 —
PrairieSky Royalty  PREKF $17.29 —
+1.47
$4.07B — $1.14K — $17.25 — $17.35 — $4.07B — 24.35 $0.71 —
Northland Power  NPIFF $15.38 —
+0.59
$4.02B — $100 — $15.38 — $15.38 — $4.02B — 21.06 $0.73 —
Hang Lung Properties Limited  HLPPY $4.13 —
+2.23
$3.99B — $17 — $4.04 — $4.05 — $3.99B — 14.24 $0.29 —
Ampol Limited  CTXAY $33.15 —
-2.18
$3.95B — $68 — $33.15 — $33.27 — $3.95B — 50.22 $0.66 —
Santen Pharmaceutical  SNPHY $11.36 —
+2.62
$3.9B — $410 — $11.12 — $11.12 — $3.9B — 15.77 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $13.02 —
+1.09
$3.87B — $202 — $12.66 — $13.02 — $3.87B — 20.34 $0.64 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.53 —
0
$3.85B — $400 — $4.53 — $4.53 — $3.85B — 12.94 $0.35 —
PUMA SE  PUMSY $2.57 —
+0.78
$3.82B — $2.88K — $2.56 — $2.56 — $3.82B — 17.13 $0.15 —
Sumitomo Chemical Company  SOMMY $11.58 —
-1.11
$3.79B — $400 — $11.58 — $11.58 — $3.79B — 14.29 $0.81 —
QinetiQ Group plc  QNTQY $27.65 —
-7.53
$3.76B — $939 — $27.65 — $28.34 — $3.76B — 0 -$1.78 —
B&M European Value Retail  BMRRY $14.27 —
-4.93
$3.76B — $1.11K — $14.1 — $14.49 — $3.76B — 8.29 $1.72 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.92 —
+1.04
$3.69B — $2.13K — $2.91 — $2.95 — $3.69B — 4.63 $0.63 —
City Developments Limited  CDEVY $3.79 —
-2.32
$3.6B — $40 — $3.76 — $3.76 — $3.6B — 22.29 $0.17 —
MISUMI  MSSMY $6.45 —
+0.47
$3.55B — $49 — $6.43 — $6.45 — $3.55B — 18.97 $0.34 —
Solvay SA  SLVYY $3.31 —
+2.48
$3.51B — $4.2K — $3.31 — $3.33 — $3.51B — 15.76 $0.21 —
Wynn Macau, Limited  WYNMY $6.63 —
-0.15
$3.48B — $45.64K — $6.6 — $6.64 — $3.48B — 9.08 $0.73 —
Perseus Mining  PMNXF $2.48 —
-0.4
$3.46B — $45 — $2.48 — $2.48 — $3.46B — 9.53 $0.26 —
Deliveroo  DROOF $2.33 —
0
$3.46B — $900 — $2.3 — $2.3 — $3.46B — 0 $0 —
Umicore SA  UMICY $3.38 —
+17.77
$3.32B — $14.73K — $3.36 — $3.4 — $3.32B — 0 -$1.75 —
Vivendi SE  VIVHY $3.26 —
+0.62
$3.3B — $400 — $3.26 — $3.26 — $3.3B — 0 -$0.2 —
SmartCentres Real Estate Investment Trust  CWYUF $18.97 —
+0.64
$3.22B — $800 — $18.91 — $18.97 — $3.22B — 18.06 $1.05 —
Mineral Resources Limited  MALRY $16.31 —
+5.16
$3.21B — $7 — $16.31 — $16.32 — $3.21B — 0 -$4.19 —
Whitehaven Coal  WHITF $3.8 —
+0.53
$3.18B — $3.97K — $3.5 — $3.5 — $3.18B — 27.14 $0.14 —
Hengan International Group Company Limited  HEGIY $13.89 —
-0.64
$3.17B — $726 — $13.89 — $13.89 — $3.17B — 9.92 $1.4 —
Sharp Corporation  SHCAY $1.15 —
+2.68
$3.14B — $2.11K — $1.12 — $1.16 — $3.14B — 11.50 $0.1 —
Pennon Group Plc  PEGRY $13.29 —
+1.3
$3.14B — $6.7K — $13.21 — $13.32 — $3.14B — 0 -$0.44 —
THK Co., Ltd.  THKLY $13.77 —
+0.22
$3.09B — $401 — $13.74 — $13.77 — $3.09B — 55.07 $0.25 —
First Pacific Company  FPAFF $0.7099 —
0
$3.08B — $2K — $0.7299 — $0.7299 — $3.08B — 5.07 $0.14 —
First Pacific Company Limited  FPAFY $3.6 —
-1.37
$3.07B — $2.85K — $3.65 — $3.66 — $3.07B — 5.07 $0.71 —
ASMPT Limited  ASMVY $21.9 —
+0.78
$3.04B — $203 — $21.08 — $21.9 — $3.04B — 68.43 $0.32 —
Minth  MNTHY $51.03 —
0
$2.98B — $27 — $51.99 — $51.99 — $2.98B — 9.08 $5.62 —
Ocado  OCDDY $7.19 —
+3.6
$2.98B — $3.95K — $7.15 — $7.19 — $2.98B — 0 -$1.1 —
Husqvarna AB (publ)  HSQVY $10.45 —
+3.26
$2.94B — $62 — $10.45 — $10.45 — $2.94B — 29.02 $0.36 —
Rémy Cointreau SA  REMYY $5.63 —
+0.9
$2.92B — $4K — $5.63 — $5.63 — $2.92B — 20.85 $0.27 —
TechnoPro  TCCPY $5.55 —
+2.83
$2.9B — $4.8K — $5.56 — $5.58 — $2.9B — 24.14 $0.23 —
Hypera  HYPMY $4.57 —
-2.14
$2.89B — $26 — $4.57 — $4.95 — $2.89B — 19.86 $0.23 —
Air France-KLM SA  AFLYY $1.1 —
0
$2.89B — $20.02K — $1.09 — $1.09 — $2.89B — 5.23 $0.21 —
Peyto Exploration & Development  PEYUF $14.35 —
+0.42
$2.86B — $956 — $14.35 — $14.35 — $2.86B — 13.28 $1.08 —
Genting Berhad  GEBHY $3.7 —
+1.37
$2.85B — $93 — $3.65 — $3.7 — $2.85B — 41.11 $0.09 —
Torex Gold Resources  TORXF $33 —
+0.09
$2.84B — $200 — $33 — $33 — $2.84B — 22.00 $1.5 —
Pilbara Minerals  PILBF $0.88 —
+0.74
$2.83B — $5K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
International Workplace  IWGFF $2.8 —
0
$2.81B — $200 — $2.8 — $2.8 — $2.81B — 140.00 $0.02 —
Linamar  LIMAF $47 —
+3.21
$2.81B — $330 — $45.28 — $45.28 — $2.81B — 15.21 $3.09 —
Gibson Energy  GBNXF $17.14 —
+0.23
$2.81B — $805 — $17.09 — $17.11 — $2.81B — 24.14 $0.71 —
Greatland Gold  GRLGF $0.2099 —
+5.69
$2.75B — $30K — $0.2099 — $0.2099 — $2.75B — 0 $0 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $9 — $13.01 — $13.01 — $2.75B — 17.37 $0.74 —
Spark New Zealand Limited  SPKKY $6.93 —
+1.32
$2.61B — $4.54K — $6.89 — $6.93 — $2.61B — 13.32 $0.52 —
MDA Space  MDALF $21.12 —
-0.61
$2.61B — $4.4K — $21 — $21.12 — $2.61B — 37.05 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Spark New Zealand  NZTCF $1.25 —
-10.71
$2.57B — $11.03K — $1.25 — $1.25 — $2.57B — 12.50 $0.1 —
Samsonite  SMSEY $9.19 —
+1.88
$2.56B — $224 — $9.02 — $9.19 — $2.56B — 7.72 $1.19 —
Valeo SE  VLEEY $5.2 —
+3.79
$2.54B — $1.7K — $5.06 — $5.2 — $2.54B — 13.68 $0.38 —
Dream Industrial Real Estate Investment Trust  DREUF $8.69 —
+1.05
$2.5B — $1.53K — $8.63 — $8.69 — $2.5B — 14.72 $0.59 —
SECURE Waste Infrastructure  SECYF $11.18 —
+2.06
$2.48B — $300 — $11.01 — $11.23 — $2.48B — 16.20 $0.69 —
Dundee Precious Metals  DPMLF $14.67 —
-2.13
$2.48B — $1.02K — $14.67 — $15.15 — $2.48B — 11.11 $1.32 —
Sumco  SUMCF $7.07 —
+2.46
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Fairfax India  FFXDF $17.9 —
+0.17
$2.41B — $23.5K — $17.76 — $17.9 — $2.41B — 59.66 $0.3 —
Boralex  BRLXF $22.77 —
0
$2.39B — $3 — $22.19 — $22.19 — $2.39B — 284.62 $0.08 —
Mitie  MITFY $7.82 —
+3.17
$2.36B — $250 — $7.72 — $7.72 — $2.36B — 19.07 $0.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2 —
+5.57
$2.33B — $7.28K — $7.2 — $7.22 — $2.33B — 5.90 $1.22 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
+3.04
$2.3B — $43.31K — $0.6999 — $0.6999 — $2.3B — 7.78 $0.09 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Bavarian Nordic A/S  BVNRY $9.5 —
+3.83
$2.23B — $540 — $9.5 — $9.5 — $2.23B — 11.04 $0.86 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin