$3.35T
Toplam piyasa değeri
$126.99B
Toplam hacim
BTC 61.70%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $5.23 —
-0.57
$5.25B — $250 — $5.18 — $5.23 — $5.25B — 11.12 $0.47 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.22B — $200 — $1 — $1 — $5.22B — 7.69 $0.13 —
Burberry Group plc  BURBY $14.43 —
-3.99
$5.18B — $3.8K — $14.43 — $14.51 — $5.18B — 0 -$0.28 —
OMRON  OMRNY $26 —
-1.96
$5.12B — $262 — $26 — $26.05 — $5.12B — 45.61 $0.57 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.12B — $100 — $32.21 — $32.21 — $5.12B — 61.94 $0.52 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.05B — $161 — $3.54 — $3.55 — $5.05B — 14.16 $0.25 —
MEG Energy  MEGEF $19.63 —
+0.67
$5B — $1.88K — $19.63 — $19.86 — $5B — 11.47 $1.71 —
Adecco Group AG  AHEXY $14.55 —
-0.41
$4.94B — $100 — $14.55 — $14.55 — $4.94B — 14.69 $0.99 —
Parkland  PKIUF $27.96 —
+0.14
$4.88B — $1K — $27.96 — $27.96 — $4.88B — 34.09 $0.82 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $724 — $26.8 — $26.8 — $4.87B — 4.36 $6.14 —
Clicks  CLCGY $39.88 —
-3.53
$4.73B — $21 — $39.88 — $40.25 — $4.73B — 28.28 $1.41 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.62B — $8.1K — $3.5 — $3.72 — $4.62B — 5.83 $0.6 —
B&M European Value Retail  BMRPF $4.39 —
+23.14
$4.58B — $500 — $4.39 — $4.39 — $4.58B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.43 —
-0.23
$4.44B — $2.5K — $4.43 — $4.43 — $4.44B — 0 -$0.56 —
ROHM  ROHCY $11.47 —
-0.26
$4.43B — $100 — $11.47 — $11.47 — $4.43B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
-4.03
$4.39B — $100 — $1.19 — $1.19 — $4.39B — 19.83 $0.06 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.26B — $266 — $4.42 — $4.42 — $4.26B — 15.24 $0.29 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.26B — $1K — $0.65 — $0.65 — $4.26B — 5.03 $0.13 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.14 —
+0.59
$4.21B — $91.65K — $5.14 — $5.23 — $4.21B — 46.72 $0.11 —
Northland Power  NPIFF $16.03 —
-2.02
$4.19B — $450 — $15.95 — $16.12 — $4.19B — 21.95 $0.73 —
PrairieSky Royalty  PREKF $17.77 —
+0.62
$4.19B — $500 — $17.77 — $17.78 — $4.19B — 25.38 $0.7 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
AUO  AUOTY $5.48 —
+2.05
$4.14B — $200 — $5.48 — $5.48 — $4.14B — 32.23 $0.17 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+6.93
$4.12B — $100 — $1.89 — $1.89 — $4.12B — 21.60 $0.1 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Seiko Epson Corporation  SEKEY $6.34 —
+0.48
$4.11B — $4.9K — $6.34 — $6.35 — $4.11B — 10.74 $0.59 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.05B — $2.7K — $11.67 — $11.73 — $4.05B — 16.20 $0.72 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
UOL Group Limited  UOLGY $18.66 —
+0.97
$4.01B — $2.45K — $18.66 — $18.82 — $4.01B — 14.03 $1.33 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4B — $1.51K — $24.85 — $24.99 — $4B — 49.70 $0.5 —
Ampol Limited  CTXAY $33.5 —
-0.65
$3.99B — $131 — $33.5 — $33.5 — $3.99B — 50.75 $0.66 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Marfrig Global Foods  MRRTY $4.5 —
+0.22
$3.86B — $975 — $4.5 — $4.53 — $3.86B — 12.85 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.87 —
-0.54
$3.83B — $563 — $12.87 — $12.92 — $3.83B — 20.10 $0.64 —
Deliveroo  DROOF $2.3 —
-1.08
$3.71B — $900 — $2.3 — $2.3 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.88 —
-1.03
$3.7B — $24.1K — $2.88 — $3.03 — $3.7B — 4.57 $0.63 —
B&M European Value Retail  BMRRY $14.16 —
+3.21
$3.68B — $10.86K — $14.11 — $14.21 — $3.68B — 8.23 $1.72 —
MISUMI  MSSMY $6.62 —
-0.45
$3.67B — $475 — $6.62 — $6.62 — $3.67B — 18.91 $0.35 —
PUMA SE  PUMSY $2.42 —
-0.82
$3.62B — $403 — $2.4 — $2.43 — $3.62B — 16.13 $0.15 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
City Developments Limited  CDEVY $4 —
-6.98
$3.57B — $1.64K — $4 — $4 — $3.57B — 23.52 $0.17 —
Wynn Macau, Limited  WYNMY $6.52 —
+0.77
$3.42B — $7.45K — $6.52 — $6.6 — $3.42B — 8.93 $0.73 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.34B — $1 — $3.3 — $3.3 — $3.34B — 0 -$0.21 —
Umicore SA  UMICY $3.39 —
+0.3
$3.26B — $22 — $3.37 — $3.39 — $3.26B — 0 -$1.78 —
First Pacific Company Limited  FPAFY $3.81 —
+2.97
$3.25B — $37.23K — $3.77 — $3.83 — $3.25B — 5.36 $0.71 —
Hengan International Group Company Limited  HEGIY $14 —
0
$3.19B — $13.2K — $14 — $14 — $3.19B — 10.00 $1.4 —
SmartCentres Real Estate Investment Trust  CWYUF $18.68 —
-1.11
$3.17B — $60 — $18.68 — $18.68 — $3.17B — 17.62 $1.06 —
Whitehaven Coal  WHITF $3.7 —
+0.27
$3.14B — $750 — $3.7 — $3.7 — $3.14B — 26.42 $0.14 —
Pennon Group Plc  PEGRY $12.93 —
-0.92
$3.11B — $218 — $12.93 — $12.93 — $3.11B — 0 -$0.44 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.09B — $1.13K — $1.12 — $1.14 — $3.09B — 11.40 $0.1 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Peyto Exploration & Development  PEYUF $15.22 —
+0.13
$3.03B — $1.88K — $15.22 — $15.5 — $3.03B — 13.96 $1.09 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$2.98B — $400 — $13.3 — $13.35 — $2.98B — 53.20 $0.25 —
Rémy Cointreau SA  REMYY $5.38 —
-3.76
$2.97B — $6.01K — $5.38 — $5.4 — $2.97B — 19.92 $0.27 —
Gibson Energy  GBNXF $18.01 —
-0.83
$2.95B — $700 — $18.01 — $18.01 — $2.95B — 25.01 $0.72 —
Torex Gold Resources  TORXF $33.76 —
-1.03
$2.91B — $888 — $33.76 — $33.76 — $2.91B — 22.50 $1.5 —
Minth  MNTHY $50.4 —
-3.06
$2.91B — $1.5K — $50.4 — $50.84 — $2.91B — 8.96 $5.62 —
Husqvarna AB (publ)  HSQVY $10.19 —
-0.1
$2.89B — $1 — $10.19 — $10.19 — $2.89B — 28.30 $0.36 —
ASMPT Limited  ASMVY $20.59 —
-0.82
$2.86B — $60 — $20.59 — $20.59 — $2.86B — 64.34 $0.32 —
Pilbara Minerals  PILBF $0.8699 —
-1.38
$2.8B — $1K — $0.8699 — $0.8699 — $2.8B — 0 -$0.01 —
Genting Berhad  GEBHY $3.63 —
+4.31
$2.8B — $465 — $3.5 — $3.63 — $2.8B — 40.33 $0.09 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
Ocado  OCDDY $6.65 —
-3.06
$2.76B — $1 — $6.65 — $6.65 — $2.76B — 0 -$1.1 —
MDA Space  MDALF $22.02 —
-0.81
$2.7B — $500 — $22.01 — $22.1 — $2.7B — 38.63 $0.57 —
International Workplace  IWGFF $2.7 —
-3.57
$2.69B — $4.9K — $2.68 — $2.78 — $2.69B — 135.00 $0.02 —
Spark New Zealand Limited  SPKKY $7.13 —
+0.56
$2.67B — $1.21K — $7.05 — $7.13 — $2.67B — 13.71 $0.52 —
Dundee Precious Metals  DPMLF $15.44 —
-0.77
$2.58B — $1.22K — $15.24 — $15.44 — $2.58B — 11.69 $1.32 —
SECURE Waste Infrastructure  SECYF $11.6 —
-0.51
$2.57B — $300 — $11.6 — $11.6 — $2.57B — 16.81 $0.69 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.56B — $800 — $5.25 — $5.26 — $2.56B — 13.81 $0.38 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-0.34
$2.56B — $1.89K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Air France-KLM SA  AFLYY $0.9599 —
-4
$2.52B — $14.68K — $0.9499 — $0.9599 — $2.52B — 4.57 $0.21 —
Samsonite  SMSEY $8.97 —
-2.5
$2.5B — $949 — $8.97 — $8.97 — $2.5B — 7.60 $1.18 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.47B — $200 — $23.97 — $23.97 — $2.47B — 299.62 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $8.5 —
-0.82
$2.47B — $95 — $8.5 — $8.5 — $2.47B — 14.40 $0.59 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
Fairfax India  FFXDF $17.95 —
-0.28
$2.41B — $1.88K — $17.86 — $17.95 — $2.41B — 59.83 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.38B — $149 — $7.35 — $7.35 — $2.38B — 6.02 $1.22 —
Paramount Resources  PRMRF $16.55 —
+0.06
$2.37B — $3.02K — $16.53 — $16.65 — $2.37B — 2.13 $7.75 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
NuVista Energy  NUVSF $11.34 —
-0.18
$2.28B — $200 — $11.34 — $11.34 — $2.28B — 8.40 $1.35 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.23B — $200 — $4.44 — $4.44 — $2.23B — 6.52 $0.68 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.21B — $5.88K — $7.93 — $7.93 — $2.21B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.16B — $43.31K — $0.6999 — $0.6999 — $2.16B — 7.78 $0.09 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.11B — $100 — $8.96 — $8.98 — $2.11B — 10.29 $0.87 —
Innergex Renewable Energy  INGXF $10.05 —
+0.1
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin