Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 61.37%   •   ETH 7.12%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Power Corporation  CPXWF $35.55 —
+2.86
$5.5B — $238 — $35.55 — $35.55 — $5.5B — 9.55 $3.72 —
Taylor Wimpey plc  TWODY $15.52 —
-0.06
$5.5B — $626 — $15.08 — $15.68 — $5.5B — 18.69 $0.83 —
Kumba Iron Ore  KIROY $5.7 —
+4.4
$5.49B — $6.97K — $5.7 — $5.7 — $5.49B — 7.03 $0.81 —
Croda International Plc  COIHY $19.61 —
+0.72
$5.47B — $7.79K — $19.46 — $19.8 — $5.47B — 17.50 $1.12 —
Taylor Wimpey  TWODF $1.53 —
0
$5.42B — $200 — $1.36 — $1.48 — $5.42B — 19.12 $0.08 —
The Berkeley  BKGFY $10.9 —
+1.11
$5.41B — $16.13K — $10.69 — $11.44 — $5.41B — 10.90 $1 —
FIBRA Prologis  FBBPF $3.36 —
0
$5.39B — $500 — $3.35 — $3.35 — $5.39B — 3.99 $0.84 —
SCOR SE  SCRYY $3 —
-3.85
$5.37B — $12.15K — $2.94 — $3 — $5.37B — 0 $0 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.78 $5.15 —
Dentsu Group Inc.  DNTUY $20.54 —
-0.48
$5.33B — $400 — $20.64 — $20.64 — $5.33B — 0 -$5.21 —
Lynas Rare Earths  LYSCF $5.27 —
-8.35
$5.33B — $46.13K — $5.22 — $5.55 — $5.33B — 175.66 $0.03 —
Lynas Rare Earths Limited  LYSDY $5.29 —
-8.79
$5.3B — $129.5K — $5.27 — $5.71 — $5.3B — 176.33 $0.03 —
AAC Technologies Holdings Inc.  AACAY $4.6 —
+9.52
$5.29B — $2.54K — $4.6 — $4.62 — $5.29B — 21.90 $0.21 —
KION GROUP AG  KIGRY $10.08 —
+0.8
$5.29B — $4K — $9.96 — $10 — $5.29B — 12.75 $0.79 —
Persimmon Plc  PSMMY $32.94 —
-1.35
$5.27B — $914 — $33.25 — $33.5 — $5.27B — 14.90 $2.21 —
Getinge AB (publ)  GNGBY $19.12 —
-0.05
$5.24B — $4.12K — $19.05 — $19.4 — $5.24B — 34.76 $0.55 —
JD Sports Fashion  JDSPY $1.01 —
+2.94
$5.23B — $3.1K — $1.01 — $1.01 — $5.23B — 11.22 $0.09 —
Barry Callebaut AG  BRRLY $9.3 —
+1.31
$5.1B — $5.12K — $9.17 — $9.23 — $5.1B — 21.62 $0.43 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
British Land Company PLC  BTLCY $5.07 —
-0.98
$5.08B — $7.74K — $5.05 — $5.07 — $5.08B — 21.12 $0.24 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.35 —
-0.6
$5.06B — $8.83K — $8.34 — $8.59 — $5.06B — 12.84 $0.65 —
Prio  PTRRY $6 —
-0.66
$5.05B — $300 — $6 — $6 — $5.05B — 2.80 $2.14 —
YASKAWA Electric Corporation  YASKY $38.76 —
-1
$5.03B — $984 — $39 — $39.37 — $5.03B — 12.50 $3.1 —
Entain  GMVHF $7.83 —
0
$5.01B — $140 — $6.73 — $6.73 — $5.01B — 0 -$0.97 —
Clicks  CLCGY $42 —
+0.82
$4.98B — $490 — $41.3 — $42.04 — $4.98B — 31.34 $1.34 —
Li Ning Company Limited  LNNGY $48.26 —
-0.68
$4.97B — $141 — $48.4 — $48.59 — $4.97B — 12.06 $4 —
PT United Tractors Tbk  PUTKY $25.9 —
-5.68
$4.97B — $746 — $25.9 — $27.54 — $4.97B — 4.14 $6.25 —
easyJet plc  ESYJY $6.5 —
+0.93
$4.88B — $145 — $6.5 — $6.6 — $4.88B — 8.12 $0.8 —
Entain  GMVHY $7.6 —
+0.13
$4.86B — $2.26K — $7.54 — $7.69 — $4.86B — 0 -$0.93 —
Fibra UNO  FBASF $1.27 —
0
$4.84B — $2K — $1.19 — $1.19 — $4.84B — 9.76 $0.13 —
SEEK Limited  SKLTY $26.8 —
+5.14
$4.78B — $14.27K — $26.63 — $26.8 — $4.78B — 167.50 $0.16 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.32 —
-0.1
$4.77B — $200 — $29.35 — $29.35 — $4.77B — 23.45 $1.25 —
Onex  ONEXF $67.73 —
0
$4.77B — $200 — $66.01 — $66.01 — $4.77B — 16.93 $4 —
Saipem SpA  SAPMY $0.4699 —
+25.75
$4.56B — $4K — $0.3699 — $0.4699 — $4.56B — 15.51 $0.03 —
Galaxy Digital  BRPHF $13.4 —
+1.67
$4.55B — $32.57K — $13.3 — $14.12 — $4.55B — 23.92 $0.56 —
Treasury Wine Estates Limited  TSRYY $5.6 —
-0.18
$4.54B — $19.64K — $5.56 — $5.66 — $4.54B — 50.90 $0.11 —
Adecco Group AG  AHEXY $13.53 —
+0.96
$4.53B — $2.87K — $13.53 — $13.85 — $4.53B — 13.00 $1.04 —
B&M European Value Retail  BMRRY $17.58 —
+0.51
$4.41B — $10.9K — $17.43 — $18.05 — $4.41B — 10.16 $1.73 —
Seiko Epson Corporation  SEKEY $6.76 —
+0.45
$4.33B — $1.36K — $6.73 — $6.81 — $4.33B — 10.90 $0.62 —
Just Eat Takeaway.com  JTKWY $4.28 —
0
$4.32B — $365 — $4.35 — $4.35 — $4.32B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.77 —
B&M European Value Retail  BMRPF $4.23 —
0
$4.29B — $800 — $3.69 — $3.69 — $4.29B — 9.61 $0.44 —
Vallourec S.A.  VLOWY $3.49 —
0
$4.23B — $15 — $3.45 — $3.58 — $4.23B — 9.18 $0.38 —
De Grey Mining  DGMLF $1.55 —
-6.06
$4.2B — $100 — $1.65 — $1.65 — $4.2B — 0 $0 —
The Bidvest Group Limited  BDVSY $24.68 —
-1.28
$4.19B — $176 — $24.82 — $25 — $4.19B — 12.46 $1.98 —
Parkland  PKIUF $23.99 —
+0.42
$4.18B — $3.72K — $23.6 — $23.9 — $4.18B — 46.13 $0.52 —
TravelSky Technology  TSYHF $1.46 —
0
$4.17B — $1.32K — $1.38 — $1.38 — $4.17B — 14.59 $0.1 —
Yancoal Australia  YACAF $3.13 —
-0.63
$4.13B — $849 — $3.15 — $3.15 — $4.13B — 5.30 $0.59 —
Subsea 7 S.A.  SUBCY $13.81 —
-0.93
$4.13B — $1.54K — $13.94 — $14.44 — $4.13B — 20.61 $0.67 —
TOTO LTD.  TOTDY $24.29 —
-0.04
$4.12B — $1.7K — $24.3 — $24.3 — $4.12B — 12.32 $1.97 —
ATCO  ACLLF $36.25 —
-0.85
$4.1B — $7.98K — $36.24 — $36.36 — $4.1B — 13.18 $2.75 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
0
$4.09B — $500 — $1.1 — $1.1 — $4.09B — 19.00 $0.06 —
MISUMI  MSSMY $7.39 —
-0.94
$4.08B — $339 — $7.39 — $7.42 — $4.08B — 17.18 $0.43 —
PrairieSky Royalty  PREKF $17.13 —
+0.18
$4.03B — $300 — $17.13 — $17.23 — $4.03B — 25.19 $0.68 —
Enagás, S.A.  ENGGY $7.42 —
0
$4B — $3.41K — $7.63 — $7.63 — $4B — 0 -$0.64 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
AUO  AUOTY $5.19 —
+0.19
$3.92B — $13.25K — $5.17 — $5.5 — $3.92B — 0 -$0.12 —
Finning  FINGF $28.55 —
+3.4
$3.85B — $100 — $28.55 — $28.55 — $3.85B — 10.89 $2.62 —
Sharp Corporation  SHCAY $1.44 —
0
$3.83B — $200 — $1.44 — $1.44 — $3.83B — 0 -$0.43 —
Coronado Global Resources  CODQL $0.2099 —
0
$3.79B — $50K — $0.1499 — $0.1499 — $3.79B — 0 -$0.01 —
Hang Lung Properties Limited  HLPPY $3.95 —
-1.25
$3.78B — $250 — $4 — $4 — $3.78B — 13.16 $0.3 —
PUMA SE  PUMSY $2.52 —
+2.44
$3.75B — $12.88K — $2.49 — $2.61 — $3.75B — 11.45 $0.22 —
Wienerberger AG  WBRBY $6.85 —
+3.79
$3.75B — $935 — $6.85 — $7 — $3.75B — 40.29 $0.17 —
MEG Energy  MEGEF $14.67 —
-2.52
$3.74B — $6.33K — $14.59 — $15.17 — $3.74B — 10.86 $1.35 —
Solvay SA  SLVYY $3.54 —
-1.67
$3.74B — $100 — $3.6 — $3.6 — $3.74B — 14.75 $0.24 —
UOL Group Limited  UOLGY $17.5 —
-0.74
$3.72B — $525 — $17.5 — $17.54 — $3.72B — 13.67 $1.28 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.7B — $1.07K — $11.38 — $11.43 — $3.7B — 0 -$3.77 —
Mazda Motor Corporation  MZDAY $2.93 —
-0.68
$3.69B — $14.8K — $2.93 — $3.04 — $3.69B — 3.90 $0.75 —
RioCan Real Estate Investment Trust  RIOCF $12.36 —
-0.24
$3.68B — $500 — $12.37 — $12.4 — $3.68B — 10.93 $1.13 —
Aritzia  ATZAF $33.2 —
+4.04
$3.64B — $2.11K — $32.53 — $35.28 — $3.64B — 40.48 $0.82 —
Northland Power  NPIFF $13.57 —
0
$3.56B — $601 — $13.51 — $13.58 — $3.56B — 18.58 $0.73 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Vibra Energia  PETRY $6.29 —
0
$3.53B — $4.88K — $5.87 — $6.76 — $3.53B — 3.24 $1.94 —
Ampol Limited  CTXAY $29.56 —
0
$3.52B — $548 — $28.76 — $29.01 — $3.52B — 44.78 $0.66 —
Whitecap Resources  SPGYF $5.75 —
-2.87
$3.47B — $24.74K — $5.75 — $5.93 — $3.47B — 5.98 $0.96 —
Wynn Macau, Limited  WYNMY $6.59 —
0
$3.45B — $1.46K — $6.21 — $6.4 — $3.45B — 9.02 $0.73 —
Santen Pharmaceutical  SNPHY $10.07 —
0
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 17.98 $0.56 —
City Developments Limited  CDEVY $3.78 —
0
$3.38B — $800 — $3.63 — $3.75 — $3.38B — 23.62 $0.16 —
ROHM  ROHCY $8.63 —
-1.26
$3.33B — $202 — $8.74 — $8.78 — $3.33B — 53.93 $0.16 —
Burberry Group plc  BURBY $9.23 —
-0.32
$3.32B — $48.1K — $9.18 — $9.56 — $3.32B — 61.53 $0.15 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.56 —
0
$3.31B — $50 — $5.35 — $5.35 — $3.31B — 5.97 $0.93 —
PT Unilever Indonesia Tbk  UNLRY $1.72 —
+32.31
$3.28B — $10K — $1.72 — $1.72 — $3.28B — 15.63 $0.11 —
Ocado  OCDDY $7.52 —
-2.72
$3.25B — $534 — $7.52 — $7.74 — $3.25B — 0 -$1.06 —
SmartCentres Real Estate Investment Trust  CWYUF $18.18 —
-0.33
$3.24B — $6 — $18.24 — $18.24 — $3.24B — 18.17 $1 —
Marfrig Global Foods  MRRTY $3.72 —
+2.76
$3.21B — $13.49K — $3.7 — $3.76 — $3.21B — 11.62 $0.32 —
Artemis Gold  ARGTF $13.88 —
-0.86
$3.2B — $8.11K — $13.6 — $14 — $3.2B — 0 -$0.11 —
Pennon Group Plc  PEGRY $13.43 —
+4.11
$3.17B — $500 — $12.9 — $12.9 — $3.17B — 0 -$0.31 —
Hengan International Group Company Limited  HEGIY $13.6 —
+0.37
$3.16B — $3.02K — $13.28 — $13.6 — $3.16B — 9.85 $1.38 —
Perseus Mining  PMNXF $2.1 —
-8.3
$3.16B — $5.7K — $2.1 — $2.17 — $3.16B — 8.07 $0.26 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.16B — $10K — $0.07 — $0.07 — $3.16B — 7.50 $0.01 —
Pilbara Minerals  PILBF $0.93 —
+2.23
$2.99B — $1.61K — $0.92 — $0.93 — $2.99B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Torex Gold Resources  TORXF $32.65 —
+0.28
$2.86B — $6.83K — $31.25 — $33.45 — $2.86B — 21.06 $1.55 —
Vivendi SE  VIVHY $2.86 —
-0.35
$2.84B — $37.3K — $2.86 — $2.92 — $2.84B — 0 -$0.21 —
Genting Berhad  GEBHY $3.66 —
0
$2.82B — $42 — $3.68 — $3.68 — $2.82B — 13.55 $0.27 —
QinetiQ Group plc  QNTQY $20.2 —
0
$2.81B — $600 — $20.72 — $20.72 — $2.81B — 16.55 $1.22 —
First Pacific Company Limited  FPAFY $3.24 —
+1.27
$2.8B — $6.54K — $3.19 — $3.31 — $2.8B — 4.56 $0.71 —
Husqvarna AB (publ)  HSQVY $9.68 —
-0.51
$2.75B — $989 — $9.7 — $9.84 — $2.75B — 20.16 $0.48 —
First Pacific Company  FPAFF $0.6199 —
0
$2.74B — $1K — $0.56 — $0.56 — $2.74B — 4.42 $0.14 —
Greatland Gold  GRLGF $0.2099 —
0
$2.69B — $72.35K — $0.1799 — $0.22 — $2.69B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin