$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
+1.19
$580.74B — $1.09K — $63.8 — $65.55 — $580.74B — 22.37 $2.86 —
Tencent  TCEHY $63.83 —
+0.41
$580.28B — $321.28K — $63.65 — $64.23 — $580.28B — 22.31 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Novo Nordisk A/S  NONOF $70.12 —
+0.91
$309.5B — $400 — $68.75 — $69.4 — $309.5B — 18.95 $3.7 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$279.27B — $81 — $554 — $560.83 — $279.27B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$279.27B — $59.06K — $110.81 — $111.98 — $279.27B — 18.81 $5.91 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 14.62 $0.93 —
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
Novartis AG  NVSEF $121.6 —
0
$242.67B — $101 — $121.01 — $121.01 — $242.67B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$232.85B — $4.67K — $86.85 — $87.62 — $232.85B — 31.07 $2.81 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$221.27B — $7.33K — $16.66 — $17.4 — $221.27B — 6.69 $2.49 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
PetroChina Company  PCCYF $0.8599 —
-2.27
$211.05B — $4.1K — $0.8599 — $0.8599 — $211.05B — 6.61 $0.13 —
Shell plc  RYDAF $35.01 —
-1.3
$211.02B — $926 — $35.5 — $35.77 — $211.02B — 15.98 $2.19 —
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
Xiaomi  XIACF $7.32 —
-1.12
$189.19B — $45.62K — $7.3 — $7.45 — $189.19B — 56.28 $0.13 —
Xiaomi Corporation  XIACY $36.6 —
-0.71
$189.18B — $75.43K — $36.51 — $36.83 — $189.18B — 56.30 $0.65 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
-1.45
$161.4B — $56.44K — $12.77 — $13.05 — $161.4B — 23.39 $0.55 —
Sony Group Corporation  SNEJF $26.69 —
+5.79
$160.21B — $400 — $25.7 — $25.7 — $160.21B — 20.53 $1.3 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
BYD Company  BYDDF $15.5 —
-0.83
$140.07B — $97.77K — $15.38 — $15.68 — $140.07B — 7.20 $2.15 —
TotalEnergies SE  TTFNF $60.94 —
-3.65
$137.38B — $100 — $59.85 — $59.85 — $137.38B — 10.20 $5.97 —
China Life Insurance Company  CILJF $2.37 —
-0.42
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.15 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
-1.21
$134.41B — $1 — $68.51 — $68.51 — $134.41B — 20.15 $3.4 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
-0.63
$131.91B — $17.91K — $12.66 — $12.76 — $131.91B — 7.09 $1.79 —
BHP Group Limited  BHPLF $25.36 —
-1.32
$128.7B — $43 — $26 — $26 — $128.7B — 11.32 $2.24 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
EssilorLuxottica Société anonyme  ESLOY $138.47 —
+0.35
$127.71B — $2.65K — $137.61 — $139.56 — $127.71B — 45.85 $3.02 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Prosus N.V.  PROSY $11.05 —
+1.01
$124.16B — $75.63K — $11.02 — $11.12 — $124.16B — 10.72 $1.03 —
Sanofi  SNYNF $96.68 —
-1.68
$119.37B — $78 — $98.1 — $98.1 — $119.37B — 16.44 $5.88 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
Iberdrola, S.A.  IBDSF $18.58 —
-1.9
$115.94B — $4.64K — $18.4 — $18.4 — $115.94B — 25.45 $0.73 —
Iberdrola  IBDRY $73.7 —
-3.7
$115.62B — $9.86K — $73.17 — $74 — $115.62B — 25.23 $2.92 —
Compagnie Financière Richemont SA  CFRUY $18.8 —
-0.42
$111.6B — $62.63K — $18.72 — $18.93 — $111.6B — 25.06 $0.75 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.71 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.54 —
-0.92
$106.35B — $218.28K — $22.38 — $22.81 — $106.35B — 54.97 $0.41 —
Nintendo  NTDOF $90.38 —
-3.13
$106.35B — $1.41K — $89.91 — $91.05 — $106.35B — 54.77 $1.65 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
SoftBank Group Corp.  SFTBY $35.39 —
-4.35
$104.34B — $197.74K — $35.3 — $36.82 — $104.34B — 13.10 $2.7 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-2.81
$100.97B — $53.72K — $32.46 — $33.04 — $100.97B — 35.39 $0.92 —
China Shenhua Energy Company  CSUAY $15.47 —
-1.34
$99.99B — $5.94K — $15.44 — $15.68 — $99.99B — 9.85 $1.57 —
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
Enel SpA  ESOCF $9.65 —
+0.84
$97.99B — $200 — $9.25 — $9.25 — $97.99B — 12.21 $0.79 —
Enel SpA  ENLAY $9.44 —
-0.94
$97.36B — $388.23K — $9.39 — $9.56 — $97.36B — 11.94 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
NTT  NPPXF $1.16 —
+24.73
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
AIA Group Limited  AAIGF $9.02 —
+2.27
$94.58B — $2K — $8.9 — $8.9 — $94.58B — 14.54 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
Meituan  MPNGY $30.49 —
-2.18
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
Enbridge  EBBNF $23.47 —
+0.38
$92.24B — $1K — $23.4 — $23.4 — $92.24B — 10.57 $2.22 —
AIA  AAGIY $34.88 —
-5.63
$91.43B — $54.41K — $34.85 — $35.16 — $91.43B — 14.06 $2.48 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+3.85
$90.22B — $17K — $0.52 — $0.52 — $90.22B — 9.00 $0.06 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
NTT, Inc.  NTTYY $26.61 —
-0.15
$88.92B — $13.42K — $26.4 — $26.79 — $88.92B — 12.85 $2.07 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32 —
+1.83
$87.52B — $30.17K — $13.21 — $13.4 — $87.52B — 16.04 $0.83 —
Tokyo Electron Limited  TOELY $92.7 —
-1.79
$85.99B — $5.16K — $92.03 — $93.76 — $85.99B — 22.72 $4.08 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
+0.18
$83.31B — $32.89K — $11.1 — $11.55 — $83.31B — 30.59 $0.37 —
Vinci SA  VCISY $36.64 —
-0.35
$82.02B — $53.75K — $36.6 — $36.8 — $82.02B — 14.77 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.38 —
-0.33
$81.31B — $16.66K — $24.29 — $24.55 — $81.31B — 28.34 $0.86 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
BP p.l.c.  BPAQF $5.13 —
0
$80.56B — $301 — $4.98 — $4.98 — $80.56B — 0 -$0.07 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
GSK  GLAXF $18.95 —
+1.17
$77.65B — $56 — $18.06 — $18.06 — $77.65B — 18.22 $1.04 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09 —
-2.89
$77.3B — $9.38K — $11 — $11.21 — $77.3B — 13.20 $0.84 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin