$3.41T
Toplam piyasa değeri
$115.6B
Toplam hacim
BTC 61.54%   •   ETH 9.06%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.3 —
0
$593.65B — $100 — $65.3 — $65.3 — $593.65B — 22.91 $2.85 —
Tencent  TCEHY $64.88 —
+0.05
$589.83B — $898.53K — $64.84 — $65.48 — $589.83B — 22.76 $2.85 —
SAP SE  SAPGF $294.65 —
-2.43
$343.94B — $535 — $294.28 — $294.65 — $343.94B — 52.24 $5.64 —
Novo Nordisk A/S  NONOF $77.64 —
-2.65
$339.81B — $6 — $77.64 — $77.64 — $339.81B — 21.27 $3.65 —
Industrial and Commercial Bank of China Limited  IDCBY $15.63 —
+0.9
$335.89B — $5.58K — $15.62 — $15.71 — $335.89B — 5.78 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
Hermès International Société en commandite par actions  HESAY $265.4 —
+0.95
$279.82B — $6.36K — $264.61 — $268.05 — $279.82B — 52.45 $5.06 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.82 —
+1.19
$272.94B — $1.48K — $17.67 — $17.84 — $272.94B — 6.82 $2.61 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.54 —
-0.9
$264.89B — $8K — $106.47 — $106.77 — $264.89B — 18.33 $5.81 —
Nestlé S.A.  NSRGY $100.87 —
-0.61
$261.44B — $1.87K — $100.83 — $101.14 — $261.44B — 19.54 $5.16 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.81 —
+2.96
$250.28B — $8.46K — $19.53 — $19.86 — $250.28B — 5.51 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
L'Oréal S.A.  LRLCY $85.22 —
-0.13
$229.79B — $4.08K — $85.05 — $86.58 — $229.79B — 30.87 $2.76 —
PetroChina Company  PCCYF $0.91 —
0
$221.97B — $10K — $0.91 — $0.91 — $221.97B — 7.00 $0.13 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+2.86
$214.78B — $278 — $36 — $36 — $214.78B — 16.43 $2.19 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Commonwealth Bank of Australia  CMWAY $117.51 —
+0.52
$196.48B — $5.64K — $117.12 — $118.08 — $196.48B — 31.08 $3.78 —
Siemens Aktiengesellschaft  SIEGY $124.33 —
<0.01
$195.29B — $1.03K — $124.15 — $124.43 — $195.29B — 21.88 $5.68 —
BYD Company Limited  BYDDY $100.26 —
-1
$184.65B — $100 — $99.89 — $99.89 — $184.65B — 23.42 $4.28 —
Xiaomi  XIACF $6.9 —
+4.55
$178.82B — $17.96K — $6.7 — $6.96 — $178.82B — 53.07 $0.13 —
Xiaomi Corporation  XIACY $34.3 —
+4.41
$178.77B — $103.48K — $34.19 — $34.67 — $178.77B — 52.76 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$168.17B — $400 — $53.46 — $53.46 — $168.17B — 24.63 $2.17 —
China Merchants Bank Co., Ltd.  CIHKY $34.08 —
+3.43
$162.87B — $1.38K — $34.08 — $34.36 — $162.87B — 8.69 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $26.14 —
-1.1
$162.84B — $126 — $26.12 — $26.14 — $162.84B — 23.98 $1.09 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Allianz SE  ALIZY $39.21 —
-0.86
$151.45B — $7.26K — $39.21 — $39.36 — $151.45B — 13.52 $2.9 —
Airbus SE  EADSF $189.12 —
+2.23
$148.9B — $38 — $186.75 — $190 — $148.9B — 29.14 $6.49 —
Airbus SE  EADSY $46.53 —
-0.24
$147.21B — $11.01K — $46.53 — $46.63 — $147.21B — 28.72 $1.62 —
BYD Company  BYDDF $16.54 —
-0.9
$146.61B — $2.07K — $16.5 — $16.54 — $146.61B — 7.72 $2.14 —
Schneider Electric S.E.  SBGSY $51.04 —
+0.02
$143.66B — $1.17K — $51.04 — $51.13 — $143.66B — 28.04 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
+1.94
$141.59B — $200 — $62.93 — $62.93 — $141.59B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$131.42B — $100 — $2.26 — $2.26 — $131.42B — 3.96 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $139.53 —
+0.42
$129.41B — $594 — $139.53 — $141.37 — $129.41B — 47.13 $2.96 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$128.64B — $1 — $65.82 — $65.82 — $128.64B — 19.35 $3.4 —
Rolls-Royce  RLLCF $0.005899 —
+7.27
$128.62B — $488K — $0.005499 — $0.005899 — $128.62B — 0.32 $0.02 —
BHP Group Limited  BHPLF $25.3 —
-1.94
$128.39B — $627 — $25.3 — $25.3 — $128.39B — 11.29 $2.24 —
Hitachi  HTHIF $27.91 —
+0.32
$127.8B — $140 — $27.91 — $27.91 — $127.8B — 30.01 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.35 —
+1.06
$127.49B — $8.46K — $12.08 — $12.42 — $127.49B — 6.93 $1.78 —
Hitachi, Ltd.  HTHIY $27.6 —
-1.67
$126.32B — $125 — $27.6 — $27.6 — $126.32B — 29.67 $0.93 —
Safran SA  SAFRY $74.92 —
+0.38
$125.54B — $828 — $74.92 — $74.92 — $125.54B — 0 -$0.46 —
Sanofi  SNYNF $101.9 —
+3.54
$124.07B — $100 — $101.9 — $101.9 — $124.07B — 17.66 $5.77 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
L'Air Liquide S.A.  AIQUY $42.2 —
+0.5
$122.27B — $9.7K — $42.2 — $42.68 — $122.27B — 31.96 $1.32 —
Prosus N.V.  PROSY $10.71 —
-0.83
$120.82B — $69 — $10.71 — $10.72 — $120.82B — 17.00 $0.63 —
Iberdrola, S.A.  IBDSF $18.7 —
-1.06
$118.44B — $600 — $18.7 — $18.75 — $118.44B — 26.33 $0.71 —
Iberdrola  IBDRY $74.6 —
-0.32
$118.28B — $9.93K — $74.6 — $75.76 — $118.28B — 26.08 $2.86 —
Compagnie Financière Richemont SA  CFRUY $18.62 —
+0.16
$110.54B — $16 — $18.62 — $18.64 — $110.54B — 25.16 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$109.2B — $100 — $17.85 — $17.85 — $109.2B — 22.59 $0.79 —
Meituan  MPNGY $35.08 —
+0.14
$108B — $1.2K — $35 — $35.4 — $108B — 22.34 $1.57 —
China Shenhua Energy Company  CSUAY $18.41 —
+5.74
$107.17B — $195 — $18 — $18.41 — $107.17B — 11.72 $1.57 —
ABB Ltd  ABLZF $58.3 —
-0.99
$107.09B — $400 — $58.3 — $58.3 — $107.09B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
+1.59
$101.52B — $859 — $12.15 — $12.15 — $101.52B — 30.37 $0.4 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Intesa Sanpaolo S.p.A.  ISNPY $34.16 —
+2.61
$100.89B — $14.59K — $34.09 — $34.36 — $100.89B — 9.84 $3.47 —
UniCredit S.p.A.  UNCRY $32.53 —
-3.04
$100.71B — $110 — $32.53 — $32.53 — $100.71B — 9.29 $3.5 —
Rolls-Royce Holdings plc  RYCEF $12.02 —
+1.95
$100.43B — $12.44K — $11.9 — $12.12 — $100.43B — 29.31 $0.41 —
Nintendo Co., Ltd.  NTDOY $21.34 —
+2.65
$99.4B — $8.61K — $21.25 — $21.35 — $99.4B — 50.80 $0.42 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
DBS Group Holdings Ltd  DBSDY $138.27 —
-0.22
$98.3B — $8.79K — $138.25 — $140.42 — $98.3B — 11.29 $12.24 —
Fast Retailing Co., Ltd.  FRCOY $32 —
-1.84
$98.17B — $450 — $32 — $32.4 — $98.17B — 34.40 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$97.64B — $1K — $5.51 — $5.51 — $97.64B — 9.50 $0.58 —
RELX PLC  RLXXF $53.05 —
+0.66
$97.33B — $141 — $53.05 — $53.05 — $97.33B — 37.89 $1.4 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+5.66
$96.52B — $175 — $0.56 — $0.56 — $96.52B — 9.33 $0.06 —
Nintendo  NTDOF $82.9 —
-1.89
$96.52B — $737 — $82.9 — $85 — $96.52B — 49.93 $1.66 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
Enel SpA  ENLAY $9.13 —
0
$93.2B — $1 — $9.13 — $9.13 — $93.2B — 11.85 $0.77 —
AIA  AAGIY $35.2 —
+0.28
$92.79B — $42 — $35.2 — $35.2 — $92.79B — 14.19 $2.48 —
Enel SpA  ESOCF $9.06 —
-0.66
$92.74B — $1.51K — $9.06 — $9.06 — $92.74B — 11.76 $0.77 —
Rheinmetall AG  RNMBY $403.55 —
-0.62
$92.43B — $604 — $402.14 — $404.04 — $92.43B — 93.84 $4.3 —
AIA Group Limited  AAIGF $8.75 —
+6.06
$92.19B — $1.2K — $8.75 — $8.75 — $92.19B — 14.11 $0.62 —
Enbridge  EBBNF $23 —
+0.97
$90.39B — $2.5K — $23 — $23 — $90.39B — 10.36 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.86 —
-0.33
$89B — $3.76K — $26.86 — $27.1 — $89B — 12.91 $2.08 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.77 —
-0.62
$85.35B — $11.88K — $25.77 — $26.48 — $85.35B — 29.96 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.96 —
+1.57
$85.15B — $18.9K — $12.89 — $13.06 — $85.15B — 15.80 $0.82 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$85B — $150 — $25.25 — $25.25 — $85B — 49.50 $0.51 —
SoftBank Group Corp.  SFTBY $29.67 —
+3.56
$84.69B — $400 — $29.72 — $29.72 — $84.69B — 10.94 $2.71 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Siemens Energy AG  SMNEY $102.75 —
+0.95
$81.74B — $1.2K — $102.75 — $103 — $81.74B — 428.12 $0.24 —
BP p.l.c.  BPAQF $5.2 —
+1.96
$81.74B — $3K — $5.2 — $5.2 — $81.74B — 0 -$0.07 —
GSK  GLAXF $19.38 —
-7.71
$80.76B — $2 — $19.38 — $19.38 — $80.76B — 18.81 $1.03 —
Vinci SA  VCISY $35.89 —
-0.69
$80.57B — $69 — $35.89 — $35.89 — $80.57B — 14.70 $2.44 —
Siemens Energy AG  SMEGF $100 —
+2.04
$79.55B — $137 — $100 — $100 — $79.55B — 416.66 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.04 —
-0.09
$79.18B — $59.98K — $11.04 — $11.15 — $79.18B — 29.83 $0.37 —
Tokio Marine Holdings, Inc.  TKOMY $41.15 —
+0.02
$78.95B — $6.09K — $41.15 — $41.41 — $78.95B — 10.94 $3.76 —
London Stock Exchange Group plc  LNSTY $37.35 —
-1.58
$78.67B — $1.55K — $36.93 — $37.45 — $78.67B — 86.86 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
National Australia Bank  NABZY $12.78 —
+0.31
$78.08B — $30.65K — $12.76 — $12.89 — $78.08B — 17.50 $0.73 —
BAE Systems plc  BAESY $105.2 —
-0.33
$77.16B — $7.12K — $105.17 — $105.53 — $77.16B — 30.22 $3.48 —
Tokyo Electron Limited  TOELY $84.1 —
+1.84
$77.05B — $62.92K — $83.5 — $84.88 — $77.05B — 20.56 $4.09 —
BAE Systems  BAESF $26.2 —
-1.5
$76.86B — $1.82K — $26.2 — $26.75 — $76.86B — 30.11 $0.87 —
Mitsubishi  MSBHF $19.9 —
-0.75
$76.73B — $2.16K — $19.45 — $20.4 — $76.73B — 12.13 $1.64 —
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$76.07B — $5.14K — $14.35 — $14.53 — $76.07B — 22.77 $0.63 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin