Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$98.15B
Toplam hacim
BTC 61.22%   •   ETH 7.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.2 —
+0.31
$584.62B — $15 — $64.2 — $64.2 — $584.62B — 22.84 $2.81 —
Tencent  TCEHY $61.59 —
-0.68
$560.86B — $131.81K — $61.5 — $62.22 — $560.86B — 21.91 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $14.19 —
+0.64
$331.14B — $1.14K — $14.05 — $14.25 — $331.14B — 5.27 $2.69 —
SAP SE  SAPGF $282.8 —
+1.73
$329.91B — $1.3K — $282.8 — $285.3 — $329.91B — 51.23 $5.52 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
+6.82
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
Hermès International Société en commandite par actions  HESAY $272.5 —
+0.07
$285.67B — $9.29K — $272 — $273.24 — $285.67B — 54.71 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.93 —
-0.45
$284.08B — $44.91K — $113.48 — $114.7 — $284.08B — 20.02 $5.69 —
Alibaba Group Holding  BABAF $14.75 —
-0.87
$281.62B — $530 — $14.75 — $14.95 — $281.62B — 17.35 $0.85 —
Novo Nordisk A/S  NONOF $62.25 —
-2.05
$276.17B — $300 — $63.55 — $63.55 — $276.17B — 18.14 $3.43 —
Nestlé S.A.  NSRGY $105.11 —
+1.63
$275.46B — $50.24K — $103.5 — $105.43 — $275.46B — 20.81 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Agricultural Bank of China Limited  ACGBY $15.56 —
+3.11
$269.93B — $6.79K — $14.62 — $15.75 — $269.93B — 6.05 $2.57 —
Toyota Motor Corporation  TOYOF $19.25 —
+2.39
$250.88B — $2K — $18.8 — $19.25 — $250.88B — 7.20 $2.67 —
L'Oréal S.A.  LRLCY $86.06 —
+0.67
$231.82B — $13.7K — $85.86 — $86.47 — $231.82B — 31.87 $2.7 —
China Construction Bank  CICHF $0.9 —
+5.92
$228.91B — $1K — $0.9 — $0.9 — $228.91B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.87 —
+1.39
$227.25B — $436 — $17.6 — $18 — $227.25B — 4.97 $3.59 —
Novartis AG  NVSEF $111.41 —
+0.05
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Bank of China  BACHF $0.5799 —
+0.9
$217.02B — $3 — $0.5699 — $0.5699 — $217.02B — 5.79 $0.1 —
Bank of China Limited  BACHY $14 —
+0.21
$216.04B — $3.56K — $14 — $14.18 — $216.04B — 5.44 $2.57 —
HSBC  HBCYF $11 —
+0.92
$197.47B — $1.46K — $11 — $11.2 — $197.47B — 8.87 $1.24 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$195.89B — $11K — $0.7299 — $0.7299 — $195.89B — 6.08 $0.12 —
Shell plc  RYDAF $32.29 —
-0.49
$192.15B — $300 — $32.45 — $32.45 — $192.15B — 12.76 $2.53 —
Siemens Aktiengesellschaft  SIEGY $117.03 —
-1.22
$183.32B — $17.08K — $116.42 — $118.15 — $183.32B — 22.16 $5.28 —
Industria de Diseño Textil  IDEXF $56.89 —
+8.47
$177.2B — $321 — $52.45 — $52.45 — $177.2B — 26.70 $2.13 —
Commonwealth Bank of Australia  CMWAY $104.34 —
-2.39
$174.46B — $348 — $104.34 — $105 — $174.46B — 28.12 $3.71 —
Industria de Diseño Textil, S.A.  IDEXY $27.74 —
-1.07
$172.81B — $6.93K — $27.7 — $28.08 — $172.81B — 25.92 $1.07 —
Xiaomi Corporation  XIACY $30.64 —
-0.33
$160.41B — $15.53K — $30.55 — $30.8 — $160.41B — 47.87 $0.64 —
Xiaomi  XIACF $6.15 —
-0.81
$159.69B — $8.78K — $6.08 — $6.23 — $159.69B — 47.30 $0.13 —
Allianz SE  ALIZY $41.13 —
+0.61
$158.73B — $6.69K — $40.89 — $41.13 — $158.73B — 14.43 $2.85 —
Sony Group Corporation  SNEJF $25 —
+8.89
$151.26B — $300 — $25 — $25 — $151.26B — 19.23 $1.3 —
China Merchants Bank Co., Ltd.  CIHKY $29.18 —
+2.14
$148.85B — $1.01K — $28.88 — $29.18 — $148.85B — 7.52 $3.88 —
BYD Company  BYDDF $49.67 —
-4.72
$145.89B — $24.36K — $49.5 — $49.9 — $145.89B — 26.14 $1.9 —
BYD Company Limited  BYDDY $99.17 —
-4.64
$145.65B — $142.34K — $99.11 — $100.44 — $145.65B — 26.09 $3.8 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
TotalEnergies SE  TTFNF $60.55 —
+0.12
$134.05B — $1 — $60.48 — $60.48 — $134.05B — 9.05 $6.69 —
Schneider Electric S.E.  SBGSY $46.93 —
-5.97
$131.53B — $70.53K — $46.84 — $49.86 — $131.53B — 26.21 $1.79 —
Hitachi, Ltd.  HTHIY $28.48 —
+8
$130.38B — $25.98K — $26.81 — $28.65 — $130.38B — 32.73 $0.87 —
Airbus SE  EADSY $41.26 —
+2.51
$130.04B — $38.37K — $41.02 — $41.51 — $130.04B — 27.32 $1.51 —
EssilorLuxottica Société anonyme  ESLOY $142.29 —
-1.66
$129.49B — $263 — $141.98 — $143.12 — $129.49B — 48.89 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65.09 —
+0.14
$128.39B — $800 — $65 — $65 — $128.39B — 22.75 $2.86 —
Hitachi  HTHIF $27.87 —
+18.09
$127.59B — $200 — $27.75 — $27.87 — $127.59B — 32.03 $0.87 —
BHP Group Limited  BHPLF $22.43 —
+1.95
$122.94B — $125 — $22 — $22 — $122.94B — 10.01 $2.24 —
China Life Insurance Company  CILJF $1.84 —
+5.14
$119.69B — $50 — $1.84 — $1.84 — $119.69B — 3.53 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-4.23
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 5.89 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.89 —
-0.25
$119.15B — $8.94K — $11.85 — $11.94 — $119.15B — 6.19 $1.92 —
L'Air Liquide S.A.  AIQUY $40.55 —
-0.3
$116.91B — $12.3K — $40.42 — $40.67 — $116.91B — 31.19 $1.3 —
Rolls-Royce  RLLCF $0.0053 —
+6
$115.54B — $1.16M — $0.005 — $0.005599 — $115.54B — 0.29 $0.02 —
Iberdrola  IBDRY $71.32 —
+1.28
$112.66B — $4.76K — $70.15 — $71.36 — $112.66B — 18.76 $3.8 —
Iberdrola, S.A.  IBDSF $17.72 —
+2.43
$111.97B — $674 — $17.72 — $17.72 — $111.97B — 18.65 $0.95 —
Safran SA  SAFRY $66.02 —
+0.44
$110.87B — $13.63K — $65.68 — $66.6 — $110.87B — 0 -$0.45 —
Banco Santander  BCDRF $7.04 —
-3.16
$105.76B — $1.8K — $7.25 — $7.27 — $105.76B — 8.09 $0.87 —
Prosus N.V.  PROSY $9.22 —
-0.11
$104.17B — $165.22K — $9.19 — $9.29 — $104.17B — 14.63 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.85 —
+0.56
$102.89B — $71.83K — $17.53 — $17.86 — $102.89B — 27.04 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.51 —
+2.48
$102.81B — $33.23K — $33.2 — $33.73 — $102.81B — 36.03 $0.93 —
Prosus  PROSF $45.23 —
+16.36
$102.39B — $10 — $38.87 — $38.87 — $102.39B — 14.26 $3.17 —
China Shenhua Energy Company  CSUAY $15.45 —
-1.34
$100.63B — $100 — $15.45 — $15.45 — $100.63B — 9.53 $1.62 —
Meituan  MPNGY $33.18 —
0
$100B — $87.14K — $33.03 — $33.35 — $100B — 21.40 $1.55 —
RELX PLC  RLXXF $54.16 —
+2.28
$99.71B — $619 — $52.95 — $53.15 — $99.71B — 39.82 $1.36 —
Chugai Pharmaceutical  CHGCF $60 —
-0.61
$98.73B — $1.2K — $55.15 — $60.37 — $98.73B — 34.48 $1.74 —
ABB Ltd  ABLZF $53.15 —
+2.21
$97.27B — $100 — $52 — $52 — $97.27B — 23.72 $2.24 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
Meituan  MPNGF $16.2 —
-3.57
$96.07B — $2.49K — $16.2 — $16.5 — $96.07B — 20.76 $0.78 —
Intesa Sanpaolo S.p.A.  ISNPY $32.14 —
+0.56
$95.23B — $7.66K — $32 — $32.2 — $95.23B — 9.82 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
+7.47
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
Nintendo Co., Ltd.  NTDOY $20.1 —
+1.26
$93.61B — $87.56K — $19.95 — $20.13 — $93.61B — 41.87 $0.48 —
Nintendo  NTDOF $80 —
+1.27
$93.14B — $205 — $80 — $80 — $93.14B — 41.66 $1.92 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.11 —
-2.23
$92.51B — $2.51K — $28 — $28.11 — $92.51B — 32.31 $0.87 —
DBS Group Holdings Ltd  DBSDY $129.22 —
-0.19
$91.86B — $898 — $128.95 — $134.85 — $91.86B — 10.78 $11.98 —
UniCredit S.p.A.  UNCRY $29.42 —
+1.13
$91.65B — $1.87K — $29.27 — $29.5 — $91.65B — 8.99 $3.27 —
UniCredit S.p.A  UNCFF $58.3 —
-0.05
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54 —
-1.81
$89.42B — $1.93K — $13.38 — $13.57 — $89.42B — 13.95 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
+6.25
$89B — $4.9K — $0.4799 — $0.4799 — $89B — 8.50 $0.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.25 —
-0.89
$88.07B — $100 — $22.45 — $22.45 — $88.07B — 9.54 $2.33 —
Enel SpA  ENLAY $8.59 —
+0.47
$87.23B — $11.61K — $8.48 — $8.59 — $87.23B — 11.30 $0.76 —
Enel SpA  ESOCF $8.56 —
+7.27
$86.92B — $200 — $7.98 — $7.98 — $86.92B — 11.26 $0.76 —
Enbridge  EBBNF $22.08 —
-0.09
$86.78B — $4.8K — $22.08 — $22.21 — $86.78B — 9.95 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.17 —
+1.51
$86.61B — $707 — $26.04 — $26.28 — $86.61B — 11.23 $2.33 —
Rolls-Royce Holdings plc  RYCEY $10.2 —
+0.2
$85.36B — $324.72K — $10.19 — $10.34 — $85.36B — 25.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.18 —
+0.3
$85.19B — $3.12K — $10.14 — $10.29 — $85.19B — 25.44 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
-18.18
$84.38B — $100 — $1.1 — $1.1 — $84.38B — 9.99 $0.09 —
London Stock Exchange Group plc  LNSTY $38.43 —
-0.18
$81.22B — $54.31K — $38.25 — $38.56 — $81.22B — 91.50 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
+40.5
$80.88B — $2K — $10 — $10 — $80.88B — 7.39 $1.9 —
AIA Group Limited  AAIGF $7.43 —
+10.24
$78.96B — $577 — $6.74 — $6.74 — $78.96B — 11.98 $0.62 —
Recruit Holdings Co., Ltd.  RCRUY $10.58 —
-0.38
$77.59B — $30.21K — $10.53 — $10.62 — $77.59B — 31.11 $0.34 —
Vinci SA  VCISY $34.58 —
+0.44
$77.37B — $20.79K — $34.41 — $34.79 — $77.37B — 14.46 $2.39 —
Tokio Marine  TKOMF $39.44 —
+6.59
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.37 —
+0.43
$75.7B — $3.04K — $39.15 — $39.39 — $75.7B — 10.27 $3.83 —
Mitsubishi  MSBHF $19 —
+2.7
$75.55B — $10.45K — $19 — $19.4 — $75.55B — 10.38 $1.83 —
BP p.l.c.  BPAQF $4.75 —
-2.06
$75.11B — $300 — $4.8 — $4.85 — $75.11B — 237.50 $0.02 —
AIA  AAGIY $28.17 —
-1.37
$75.05B — $8.67K — $28.13 — $28.29 — $75.05B — 11.35 $2.48 —
Atlas Copco AB (publ)  ATLCY $14.17 —
-0.77
$73.63B — $14.43K — $14.11 — $14.3 — $73.63B — 22.49 $0.63 —
Atlas Copco AB (publ)  ATLKY $16 —
-0.74
$73.56B — $22.14K — $15.96 — $16.07 — $73.56B — 25.39 $0.63 —
ITOCHU  ITOCF $50.85 —
+1.19
$73.05B — $400 — $50.85 — $50.85 — $73.05B — 12.04 $4.22 —
ITOCHU Corporation  ITOCY $102.35 —
+2.13
$72.56B — $503 — $100 — $102.37 — $72.56B — 12.14 $8.43 —
SoftBank Corp.  SOBKY $15.21 —
+2.42
$72.08B — $744 — $15.17 — $15.21 — $72.08B — 20.28 $0.75 —
SoftBank Group Corp.  SFTBY $24.95 —
-2
$71.74B — $75.25K — $24 — $25.3 — $71.74B — 12.35 $2.02 —
SoftBank  SFBQF $1.5 —
+0.67
$71.2B — $4K — $1.5 — $1.5 — $71.2B — 21.42 $0.07 —
KDDI Corporation  KDDIY $17.74 —
+1.08
$70.6B — $5.4K — $17.66 — $17.74 — $70.6B — 16.42 $1.08 —
National Australia Bank  NABZY $11.48 —
+0.44
$70.32B — $3.45K — $11.44 — $11.51 — $70.32B — 15.94 $0.72 —
SoftBank  SFTBF $48 —
+0.52
$70.23B — $203 — $48 — $48.15 — $70.23B — 11.85 $4.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin