Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (188)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (188)
OTC Markets OTCPK (188)
Kamu Hizmetleri (188)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $71.75 — |
+0.5
|
$113.34B — | $26.81K — | $71.44 — | $72.19 — | $113.34B — | 18.73 | $3.83 — | |
| Iberdrola, S.A. IBDSF | $17.74 — |
+0.11
|
$112.09B — | $674 — | $17.72 — | $17.72 — | $112.09B — | 18.47 | $0.96 — | |
| Enel SpA ENLAY | $8.69 — |
+1.4
|
$88.24B — | $9.22K — | $8.66 — | $8.73 — | $88.24B — | 11.43 | $0.76 — | |
| Enel SpA ESOCF | $8.6 — |
0
|
$87.33B — | $200 — | $7.98 — | $7.98 — | $87.33B — | 11.31 | $0.76 — | |
| National Grid plc NGGTF | $14.27 — |
0
|
$69.94B — | $100 — | $13.98 — | $13.98 — | $69.94B — | 26.42 | $0.54 — | |
| Engie SA ENGIY | $20.32 — |
+0.89
|
$49.38B — | $10.16K — | $20.25 — | $20.55 — | $49.38B — | 10.80 | $1.88 — | |
| Engie SA ENGQF | $19.91 — |
0
|
$48.38B — | $100 — | $20 — | $20 — | $48.38B — | 10.58 | $1.88 — | |
| E.ON SE EONGY | $17.45 — |
+1.22
|
$45.6B — | $44.73K — | $17.03 — | $17.45 — | $45.6B — | 8.85 | $1.97 — | |
| Endesa, S.A. ELEZY | $14.72 — |
+0.68
|
$31.1B — | $127 — | $14.62 — | $14.62 — | $31.1B — | 14.43 | $1.02 — | |
| RWE Aktiengesellschaft RWEOY | $39 — |
+1.27
|
$28.84B — | $7.58K — | $38.95 — | $39.13 — | $28.84B — | 4.94 | $7.88 — | |
| SSE plc SSEZY | $22.45 — |
+1.04
|
$24.68B — | $5.82K — | $22.36 — | $22.54 — | $24.68B — | 9.71 | $2.31 — | |
| Hydro One HRNNF | $37.45 — |
+2.24
|
$22.45B — | $100 — | $37.45 — | $37.45 — | $22.45B — | 27.13 | $1.38 — | |
| CLP Holdings Limited CLPHY | $8.59 — |
-0.81
|
$21.7B — | $2.34K — | $8.52 — | $8.6 — | $21.7B — | 14.31 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.65 — |
+0.82
|
$19.82B — | $501 — | $29.61 — | $29.65 — | $19.82B — | 16.56 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.41 — |
+0.88
|
$19.14B — | $1.37K — | $11.4 — | $11.42 — | $19.14B — | 13.42 | $0.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
0
|
$18.29B — | $2.25K — | $0.9 — | $0.9 — | $18.29B — | 24.50 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| Ørsted A/S DNNGY | $13.03 — |
+1.4
|
$16.43B — | $3.1K — | $13 — | $13.11 — | $16.43B — | 0 | -$0.11 — | |
| EDP EDPFY | $39.43 — |
+2.39
|
$16.42B — | $2.86K — | $39.29 — | $39.7 — | $16.42B — | 13.32 | $2.96 — | |
| Fortum Oyj FOJCY | $3.07 — |
+1.66
|
$14.42B — | $22.94K — | $3.07 — | $3.25 — | $14.42B — | 10.23 | $0.3 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.9B — | $1K — | $0.52 — | $0.52 — | $13.9B — | 9.62 | $0.06 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.14 — |
0
|
$13.68B — | $200 — | $6.1 — | $6.1 — | $13.68B — | 3.54 | $1.73 — | |
| Emera Incorporated EMRAF | $44.12 — |
-0.85
|
$13.14B — | $2.2K — | $44.06 — | $44.31 — | $13.14B — | 35.86 | $1.23 — | |
| Redeia Corporación RDEIY | $10.94 — |
-0.09
|
$11.82B — | $26.24K — | $10.76 — | $11.13 — | $11.82B — | 20.64 | $0.53 — | |
| Severn Trent STRNY | $37.16 — |
+0.6
|
$11.16B — | $6.42K — | $37.11 — | $37.27 — | $11.16B — | 36.07 | $1.03 — | |
| Centrica plc CPYYY | $8.6 — |
-1.15
|
$10.61B — | $1.01K — | $8.54 — | $8.6 — | $10.61B — | 6.41 | $1.34 — | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.35B — | $712 — | $2.08 — | $2.08 — | $10.35B — | 6.21 | $0.33 — | |
| United Utilities UUGRY | $29.85 — |
+0.08
|
$10.18B — | $3.15K — | $29.85 — | $30 — | $10.18B — | 67.84 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $31.62 — |
+1.41
|
$8.93B — | $82 — | $31.44 — | $31.62 — | $8.93B — | 10.75 | $2.94 — | |
| Engie Brasil Energia EGIEY | $7.29 — |
-1.09
|
$5.95B — | $805 — | $7.29 — | $7.37 — | $5.95B — | 7.92 | $0.92 — | |
| Capital Power Corporation CPXWF | $36.88 — |
+2.76
|
$5.74B — | $200 — | $36.88 — | $36.89 — | $5.74B — | 9.94 | $3.71 — | |
| Canadian Utilities CDUAF | $27.43 — |
+0.4
|
$5.62B — | $501 — | $27.34 — | $27.43 — | $5.62B — | 25.63 | $1.07 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 9.75 | $0.08 — | |
| ATCO ACLLF | $36.76 — |
+0.35
|
$4.17B — | $310 — | $36.7 — | $36.76 — | $4.17B — | 13.31 | $2.76 — | |
| Enagás, S.A. ENGGY | $7.67 — |
+1.59
|
$3.98B — | $74 — | $7.67 — | $7.67 — | $3.98B — | 0 | -$0.65 — | |
| Northland Power NPIFF | $13.7 — |
+1.26
|
$3.58B — | $100 — | $13.7 — | $13.7 — | $3.58B — | 18.51 | $0.74 — | |
| Pennon Group Plc PEGRY | $13.29 — |
+1.45
|
$3.14B — | $8.98K — | $13.25 — | $13.42 — | $3.14B — | 0 | -$0.31 — | |
| Boralex BRLXF | $22.82 — |
+19.85
|
$2.35B — | $100 — | $22.82 — | $22.82 — | $2.35B — | 91.28 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.98B — | $400 — | $9.76 — | $9.76 — | $1.98B — | 244.00 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Light LGSXY | $0.79 — |
+0.32
|
$438.53M — | $3.69K — | $0.79 — | $0.8499 — | $438.53M — | 1.02 | $0.77 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$30.83M — | $10K — | $0.08999 — | $0.08999 — | $30.83M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+9.75
|
$15.88M — | $77.95K — | $0.04 — | $0.04 — | $15.88M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
+2.47
|
$15.43M — | $420 — | $0.2899 — | $0.2899 — | $15.43M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $892K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.001399 — |
-53.33
|
$702.71K — | $228.2K — | $0.001399 — | $0.001399 — | $702.71K — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.64B — | $100 — | $17.06 — | $17.06 — | $44.64B — | 8.40 | $1.97 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.03B — | $600 — | $27.49 — | $27.49 — | $31.03B — | 13.54 | $2.03 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.94 | $7.88 — | |
| Naturgy Energy Group, S.A. GASNY | $5.79 — |
0
|
$28.51B — | $7.91K — | $5.78 — | $5.83 — | $28.51B — | 12.58 | $0.46 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.01B — | $36 — | $73.15 — | $73.15 — | $26.01B — | 11.01 | $6.16 — | |
| VERBUND AG OEZVY | $14.11 — |
0
|
$26.01B — | $2 — | $14.26 — | $14.26 — | $26.01B — | 11.47 | $1.23 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.74 | $2.31 — | |
| CLP CLPHF | $8.44 — |
0
|
$21.61B — | $1K — | $8.18 — | $8.18 — | $21.61B — | 14.06 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.44B — | $20 — | $41.8 — | $41.8 — | $19.44B — | 54.74 | $0.81 — | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
0
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.1B — | $299 — | $3.2 — | $3.2 — | $18.1B — | 17.19 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.81B — | $800 — | $7.2 — | $7.2 — | $16.81B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.81B — | $1 — | $32.39 — | $32.39 — | $16.81B — | 14.62 | $2.19 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Ørsted A/S DOGEF | $36.81 — |
0
|
$16.19B — | $700 — | $43.39 — | $43.39 — | $16.19B — | 0 | -$0.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.21 — |
0
|
$14.72B — | $720 — | $8.25 — | $8.25 — | $14.72B — | 7.97 | $1.03 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.67B — | $101 — | $0.9899 — | $0.9899 — | $14.67B — | 7.50 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.58B — | $100 — | $12.97 — | $12.97 — | $14.58B — | 8.12 | $1.33 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 17.72 | $0.37 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.47 | $1.48 — | |
| Power Assets Holdings Limited HGKGY | $6.52 — |
-0.76
|
$13.89B — | $174 — | $6.52 — | $6.62 — | $13.89B — | 17.62 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.9 — |
-22.2
|
$12.54B — | $1 — | $10.9 — | $10.9 — | $12.54B — | 3.14 | $3.47 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 19.84 | $1.59 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.05B — | $290 — | $16.91 — | $18.46 — | $12.05B — | 20.23 | $0.8 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.82B — | $100 — | $16.6 — | $16.6 — | $11.82B — | 16.22 | $1.07 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.81B — | $1 — | $31.94 — | $31.94 — | $10.81B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| EDP Renováveis EDRVF | $9 — |
0
|
$9.61B — | $103 — | $9.86 — | $9.86 — | $9.61B — | 0 | -$0.62 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.37B — | $300 — | $10.77 — | $11.31 — | $9.37B — | 5.89 | $1.96 — | |
| ENN Energy XNGSF | $8.22 — |
0
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.26 | $0.73 — | |
| Osaka Gas OSGSF | $22.52 — |
-8.34
|
$9.06B — | $8 — | $22.52 — | $22.52 — | $9.06B — | 13.48 | $1.67 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.06B — | $124 — | $0.5899 — | $0.5899 — | $8.06B — | 9.76 | $0.06 — | |
| Equatorial EQUEY | $6.27 — |
0
|
$7.96B — | $23.82K — | $6.05 — | $6.23 — | $7.96B — | 15.67 | $0.4 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $74.2 — |
+1.99
|
$7.58B — | $300 — | $72.75 — | $74.2 — | $7.58B — | 14.54 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEP | $73.5 — |
+1.38
|
$7.51B — | $100 — | $73.5 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.9B — | $400 — | $4.88 — | $4.88 — | $6.9B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.72B — | $22K — | $0.17 — | $0.17 — | $6.72B — | 10.50 | $0.02 — | |
| China Resources Gas CRGGF | $2.86 — |
0
|
$6.49B — | $944 — | $3.77 — | $3.77 — | $6.49B — | 12.43 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}