Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.36T
Toplam piyasa değeri
$96.9B
Toplam hacim
BTC 56.37%   •   ETH 9.25%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.97 —
-0.03
$42.03B — $200.00 — $28.97 — $28.99 — $42.03B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $36.95 —
+0.05
$41.52B — $500.00 — $36.95 — $36.95 — $41.52B — 12.48 $2.96 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.50 —
-2.34
$41.51B — $100.00 — $12.50 — $12.50 — $41.51B — 15.82 $0.79 —
us Legrand SA LGRDY US $31.58 —
+2.43
$41.27B — $5.30K — $31.58 — $31.75 — $41.27B — 28.19 $1.12 —
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $147.00 — $38.40 — $38.40 — $41.19B — 15.42 $2.49 —
us ASSA ABLOY AB (publ) ASAZY US $18.19 —
+3.35
$40.41B — $13.43K — $18.19 — $18.19 — $40.41B — 24.25 $0.75 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.49 —
+0.42
$40.33B — $1.12K — $14.46 — $14.49 — $40.33B — 24.98 $0.58 —
us Daiichi Life Group, Inc. DLICY US $22.22 —
+0.5
$40.01B — $11.22K — $21.65 — $22.22 — $40.01B — 14.91 $1.49 —
us Naspers Limited NPSNY US $10.45 —
-2.61
$39.55B — $85.22K — $10.36 — $10.48 — $39.55B — 7.74 $1.35 —
us Tesco PLC TSCDY US $18.78 —
-1.47
$39.34B — $434.00 — $18.78 — $18.83 — $39.34B — 17.22 $1.09 —
Weichai Power Weichai Power WEICF US $4.54 —
+1.34
$39.33B — $400.00 — $5.05 — $5.05 — $39.33B — 23.89 $0.19 —
us Lenovo Group Limited LNVGY US $62.71 —
+9.54
$39.08B — $982.00 — $62.30 — $62.71 — $39.08B — 22.55 $2.78 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.31 —
+0.93
$38.97B — $5.00 — $29.31 — $29.31 — $38.97B — 33.30 $0.88 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.24 —
+0.98
$38.80B — $2.00 — $128.24 — $128.24 — $38.80B — 27.63 $4.64 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.68 —
+1.33
$38.75B — $2.00 — $10.68 — $10.68 — $38.75B — 39.55 $0.27 —
us Power Corporation of Canada PWCDF US $61.40 —
-0.39
$38.69B — $1.00 — $61.40 — $61.40 — $38.69B — 20.60 $2.98 —
SSE plc SSE plc SSEZY US $31.89 —
-1.95
$38.46B — $23.00 — $31.86 — $31.89 — $38.46B — 22.61 $1.41 —
us Lenovo LNVGF US $3.10 —
+6.9
$38.45B — $100.00 — $3.10 — $3.10 — $38.45B — 22.14 $0.14 —
us Universal Music UNVGY US $10.47 —
+1.95
$38.40B — $4.00 — $10.47 — $10.47 — $38.40B — 21.81 $0.48 —
us Komatsu KMTUF US $42.58 —
+8.35
$38.39B — $342.00 — $41.00 — $41.00 — $38.39B — 16.50 $2.58 —
us Universal Music UMGNF US $20.66 —
-0.07
$38.08B — $3.18K — $20.67 — $20.67 — $38.08B — 21.51 $0.96 —
us Komatsu Ltd. KMTUY US $42.21 —
+2.35
$38.05B — $235.00 — $42.21 — $42.22 — $38.05B — 16.36 $2.58 —
Kering SA Kering SA PPRUY US $30.97 —
-0.19
$37.98B — $707.00 — $30.96 — $31.22 — $37.98B — 0 -$0.03 —
us Tesco TSCDF US $6.03 —
-4.13
$37.89B — $100.00 — $5.85 — $5.85 — $37.89B — 16.75 $0.36 —
us A.P. Møller - Mærsk A/S AMKBY US $12.86 —
-5.93
$37.13B — $2.00K — $12.86 — $12.90 — $37.13B — 23.81 $0.54 —
us Dollarama DLMAF US $136.62 —
-2.7
$36.99B — $1.00 — $139.15 — $139.15 — $36.99B — 39.25 $3.48 —
us Daimler Truck Holding AG DTRUY US $24.18 —
+0.71
$36.96B — $774.00 — $24.13 — $24.37 — $36.96B — 26.86 $0.90 —
us Givaudan SA GVDNY US $80.09 —
+0.55
$36.96B — $2.36K — $79.56 — $79.91 — $36.96B — 27.80 $2.88 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Advanced Info Service Public Company AVIFY US $10.65 —
-1.75
$35.87B — $271.00 — $10.65 — $10.65 — $35.87B — 20.48 $0.52 —
us Leonardo S.p.a. FINMY US $30.85 —
-1.41
$35.60B — $190.00 — $30.78 — $30.93 — $35.60B — 23.91 $1.29 —
us WEG WEGZY US $8.40 —
+3.19
$35.24B — $10.52K — $8.22 — $8.41 — $35.24B — 28.96 $0.29 —
us Fujitsu FJTSF US $20.00 —
0
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
us Fujitsu Limited FJTSY US $20.26 —
-1.17
$35.15B — $1.00K — $20.23 — $20.35 — $35.15B — 18.75 $1.08 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.86 —
+0.34
$34.49B — $210.00 — $8.83 — $8.83 — $34.49B — 0 -$0.66 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $1.95K — $19.21 — $19.34 — $34.45B — 8.85 $2.18 —
us CK Hutchison Holdings Limited CKHUY US $8.86 —
+1.96
$33.93B — $5.20K — $8.81 — $8.87 — $33.93B — 22.71 $0.39 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.06 —
-1.05
$33.73B — $3.94K — $31.84 — $32.14 — $33.73B — 15.05 $2.13 —
us Fairfax Financial FRFHF US $1,624.92 —
+0.3
$33.51B — $35.00 — $1,620.00 — $1,645.22 — $33.51B — 8.03 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $2.53K — $39.91 — $40.17 — $32.69B — 13.67 $2.93 —
us Henkel AG & Co. KGaA HENOY US $20.14 —
+0.75
$32.62B — $2.00 — $20.14 — $20.14 — $32.62B — 14.18 $1.42 —
us CK Hutchison CKHUF US $8.50 —
+1.92
$32.57B — $240.00 — $8.79 — $8.79 — $32.57B — 21.80 $0.39 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.03 —
+1.37
$32.51B — $46.00 — $20.03 — $20.03 — $32.51B — 11.12 $1.80 —
us NEC NIPNF US $24.45 —
-2.63
$32.48B — $200.00 — $26.50 — $26.77 — $32.48B — 19.40 $1.26 —
us Fresnillo FNLPF US $43.90 —
+9.75
$32.35B — $110.00 — $43.90 — $43.90 — $32.35B — 23.35 $1.88 —
us DENSO DNZOF US $12.00 —
-0.66
$32.30B — $200.00 — $11.75 — $11.75 — $32.30B — 7.45 $1.61 —
us Hannover Rück SE HVRRY US $44.35 —
+0.75
$32.09B — $100.00 — $44.35 — $44.35 — $32.09B — 9.68 $4.58 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.52 —
+0.42
$31.96B — $100.00 — $26.52 — $26.52 — $31.96B — 23.46 $1.13 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.37 $7.19 —
us DENSO Corporation DNZOY US $11.80 —
+1.81
$31.77B — $5.40K — $11.58 — $11.80 — $31.77B — 7.32 $1.61 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.78 —
-0.29
$31.63B — $20.80K — $6.75 — $6.88 — $31.63B — 13.29 $0.51 —
Adyen Adyen ADYEY US $9.97 —
+4.95
$31.44B — $21.33K — $9.91 — $10.02 — $31.44B — 25.56 $0.39 —
us Ørsted A/S DNNGY US $7.93 —
-1.25
$31.43B — $1.80K — $7.90 — $7.93 — $31.43B — 0 -$0.12 —
Sika AG Sika AG SXYAY US $19.50 —
+3.81
$31.28B — $4.27K — $19.29 — $19.49 — $31.28B — 24.06 $0.81 —
3i Group plc 3i Group plc TGOPY US $7.72 —
-0.13
$31.25B — $610.00 — $7.72 — $7.75 — $31.25B — 4.28 $1.80 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.81 $2.72 —
us Henkel AG & Co. KGaA HENKY US $18.85 —
+0.43
$30.53B — $106.00 — $18.85 — $18.89 — $30.53B — 13.27 $1.42 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.75 —
+0.78
$30.39B — $100.00 — $20.75 — $20.75 — $30.39B — 21.17 $0.98 —
Veolia Environnement Veolia Environnement VEOEF US $41.34 —
+1.97
$30.27B — $400.00 — $40.52 — $40.52 — $30.27B — 21.09 $1.96 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.87 $0.71 —
us Daiichi Sankyo Company DSKYF US $16.49 —
+9.93
$30.01B — $100.00 — $15.00 — $15.00 — $30.01B — 18.95 $0.87 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $113.85 —
-5.21
$29.81B — $1.00 — $113.85 — $113.85 — $29.81B — 9.37 $12.14 —
us Saab AB (publ) SAABY US $27.59 —
-3.7
$29.76B — $8.59K — $27.50 — $27.82 — $29.76B — 43.79 $0.63 —
us Haier Smart Home HSHCY US $11.07 —
+1.37
$29.39B — $34.00 — $11.07 — $11.12 — $29.39B — 9.30 $1.19 —
us KONE Oyj KNYJY US $28.14 —
-0.18
$29.17B — $47.97K — $28.02 — $28.17 — $29.17B — 25.81 $1.09 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $368.00 —
+0.62
$29.15B — $273.00 — $365.70 — $371.38 — $29.15B — 168.03 $2.19 —
us Daiichi Sankyo Company, Limited DSNKY US $16.00 —
+1.27
$29.11B — $316.00 — $16.00 — $16.00 — $29.11B — 18.39 $0.87 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Kuehne + Nagel International AG KHNGY US $48.47 —
-1.02
$28.78B — $2.10K — $48.47 — $48.53 — $28.78B — 27.53 $1.76 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.57 —
+1.13
$28.50B — $416.00 — $3.57 — $3.57 — $28.50B — 22.31 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.08 —
-0.9
$27.93B — $77.00 — $12.08 — $12.08 — $27.93B — 16.32 $0.74 —
us Sampo Oyj SAXPY US $21.10 —
+1.25
$27.91B — $123.00 — $21.10 — $21.10 — $27.91B — 14.96 $1.41 —
us Novozymes A/S NVZMY US $59.76 —
-0.38
$27.86B — $4.90K — $59.42 — $60.47 — $27.86B — 40.37 $1.48 —
BT BT BTGOF US $2.80 —
+2.56
$27.59B — $1.46K — $2.90 — $2.95 — $27.59B — 20.00 $0.14 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.96 —
+0.79
$27.36B — $8.89K — $8.80 — $8.88 — $27.36B — 6.13 $1.46 —
us Bridgestone Corporation BRDCY US $10.89 —
+2.74
$27.34B — $141.00 — $10.89 — $10.89 — $27.34B — 29.43 $0.37 —
First Quantum Minerals First Quantum Minerals FQVLF US $33.00 —
+6.38
$27.33B — $500.00 — $32.96 — $33.00 — $27.33B — 0 -$0.24 —
us Bridgestone BRDCF US $21.63 —
+0.37
$27.15B — $300.00 — $21.55 — $21.55 — $27.15B — 29.22 $0.74 —
Lasertec Lasertec LSRCY US $60.16 —
+7.39
$26.96B — $447.00 — $60.00 — $60.23 — $26.96B — 49.71 $1.21 —
Geely Automobile Geely Automobile GELYF US $2.46 —
-1.6
$26.53B — $500.00 — $2.42 — $2.42 — $26.53B — 10.25 $0.24 —
us Dassault Systèmes SE DASTY US $20.14 —
+1
$26.45B — $928.00 — $20.08 — $20.14 — $26.45B — 19.00 $1.06 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.47 —
+0.91
$26.44B — $2.63K — $29.18 — $29.51 — $26.44B — 15.59 $1.89 —
us Amadeus IT Group, S.A. AMADY US $60.80 —
+2.93
$26.23B — $1.74K — $60.80 — $61.12 — $26.23B — 17.27 $3.52 —
us SMC SMCAY US $20.72 —
+3.56
$26.17B — $20.41K — $20.47 — $20.83 — $26.17B — 25.27 $0.82 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.51 —
+0.94
$26.04B — $30.00 — $7.51 — $7.51 — $26.04B — 13.41 $0.56 —
us MTN Group Limited MTNOY US $14.11 —
+2.39
$25.86B — $100.00 — $14.11 — $14.11 — $25.86B — 21.37 $0.66 —
Exor Exor EXXRF US $78.60 —
+2.28
$25.83B — $728.00 — $78.45 — $78.60 — $25.83B — 0 -$21.32 —
us Amadeus IT AMADF US $59.47 —
+2.36
$25.65B — $400.00 — $57.22 — $58.40 — $25.65B — 16.89 $3.52 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
us FUJIFILM Holdings Corporation FUJIY US $10.63 —
0
$25.45B — $4.52K — $10.63 — $10.70 — $25.45B — 15.18 $0.70 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.26 —
+3.11
$25.37B — $187.00 — $11.26 — $11.26 — $25.37B — 14.62 $0.77 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $17.33K — $16.82 — $16.95 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $4.59K — $23.77 — $23.92 — $25.23B — 11.05 $2.15 —
Inpex Corporation Inpex Corporation IPXHY US $21.70 —
-2.65
$25.22B — $200.00 — $21.70 — $21.77 — $25.22B — 10.53 $2.06 —
us Vestas Wind Systems A/S VWDRY US $8.51 —
-2.63
$25.09B — $1.20K — $8.45 — $8.55 — $25.09B — 25.78 $0.33 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.81 —
-0.34
$24.85B — $2.19K — $14.81 — $14.87 — $24.85B — 17.84 $0.83 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $16.63 —
-2.98
$24.85B — $1.08K — $16.62 — $16.63 — $24.85B — 11.71 $1.42 —
VAT Group AG VAT Group AG VACNY US $82.88 —
-2.41
$24.84B — $2.28K — $82.45 — $82.82 — $24.84B — 92.08 $0.90 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency