$3.45T
Toplam piyasa değeri
$118.06B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco PLC  TSCDY $16.32 —
-1.15
$35.78B — $12.32K — $16.32 — $16.47 — $35.78B — 17.36 $0.94 —
Amadeus IT Group, S.A.  AMADY $81.47 —
+0.37
$35.76B — $4.3K — $81.47 — $84.3 — $35.76B — 24.53 $3.32 —
UCB SA  UCBJY $93.37 —
-0.75
$35.74B — $1.8K — $93.37 — $94.71 — $35.74B — 29.73 $3.14 —
Swisscom AG  SCMWY $68.24 —
-0.83
$35.61B — $421 — $68.24 — $68.78 — $35.61B — 19.77 $3.45 —
ASSA ABLOY AB (publ)  ASAZY $15.97 —
+0.82
$35.56B — $1.54K — $15.97 — $16.13 — $35.56B — 22.81 $0.7 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.52 $3.04 —
Hyundai Motor Company  HYMTF $54.2 —
+2.65
$35.17B — $3.51K — $53.2 — $55.2 — $35.17B — 3.12 $17.32 —
Novozymes A/S  NVZMY $75.16 —
+0.47
$35.12B — $791 — $75.16 — $75.85 — $35.12B — 65.92 $1.14 —
Daimler Truck Holding AG  DTRUY $22.43 —
+2
$34.75B — $3.42K — $22.43 — $22.61 — $34.75B — 10.43 $2.15 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
0
$34.18B — $1.27K — $22.57 — $23.03 — $34.18B — 7.30 $3.09 —
Daikin Industries,Ltd.  DKILY $11.25 —
-2.09
$33.92B — $23.91K — $11.21 — $11.34 — $33.92B — 17.85 $0.63 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
KONE Oyj  KNYJY $32.52 —
+0.9
$33.67B — $1.61K — $32.52 — $32.83 — $33.67B — 30.11 $1.08 —
Marubeni Corporation  MARUY $204 —
+1.74
$33.65B — $13.24K — $204 — $207 — $33.65B — 9.71 $20.99 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.55B — $1.7K — $8.61 — $8.8 — $33.55B — 4.02 $2.14 —
Legrand SA  LGRDY $25.64 —
+1.5
$33.54B — $7.19K — $25.64 — $25.89 — $33.54B — 24.41 $1.05 —
Tesco  TSCDF $5.09 —
0
$33.48B — $3K — $5.09 — $5.09 — $33.48B — 16.41 $0.31 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Endesa, S.A.  ELEZY $15.76 —
+1.68
$33.35B — $280 — $15.5 — $15.76 — $33.35B — 13.47 $1.17 —
Danske Bank A/S  DNKEY $20.1 —
+1.57
$33.2B — $816 — $20.1 — $20.49 — $33.2B — 9.22 $2.18 —
Erste Group Bank AG  EBKDY $42.18 —
+3.41
$32.74B — $17.13K — $41.7 — $42.38 — $32.74B — 10.23 $4.12 —
Leonardo S.p.a.  FINMY $28.31 —
+1.4
$32.64B — $9.01K — $28.25 — $28.47 — $32.64B — 25.97 $1.09 —
Sun Hung Kai Properties Limited  SUHJY $11.14 —
+1.27
$32.28B — $413 — $10.95 — $11.28 — $32.28B — 14.46 $0.77 —
WEG  WEGZY $7.69 —
-0.9
$32.26B — $1.36K — $7.69 — $7.82 — $32.26B — 28.48 $0.27 —
Henkel AG & Co. KGaA  HENKY $17.79 —
+0.11
$31.09B — $11.69K — $17.72 — $17.93 — $31.09B — 12.89 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.42 —
-2.07
$31.08B — $726 — $19.38 — $19.51 — $31.08B — 14.07 $1.38 —
RWE Aktiengesellschaft  RWEOY $41.21 —
+0.44
$30.57B — $5.1K — $41.16 — $41.57 — $30.57B — 6.70 $6.15 —
Sumitomo Corporation  SSUMY $25.12 —
+0.56
$30.4B — $7.06K — $25.1 — $25.36 — $30.4B — 7.80 $3.22 —
Beiersdorf Aktiengesellschaft  BDRFY $25.58 —
-3.76
$29.95B — $7.58K — $25.48 — $25.7 — $29.95B — 28.42 $0.9 —
Capgemini SE  CGEMY $35.23 —
+1.85
$29.94B — $36.19K — $35.21 — $35.55 — $29.94B — 15.86 $2.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.5 —
-1.96
$29.93B — $28.3K — $9.49 — $9.69 — $29.93B — 4.31 $2.2 —
Murata Manufacturing  MRAAF $15 —
-2.99
$29.93B — $3.6K — $15 — $15 — $29.93B — 17.24 $0.87 —
Baidu  BAIDF $9.57 —
-16.78
$29.9B — $400 — $9.57 — $9.57 — $29.9B — 7.59 $1.26 —
Haier Smart Home  HSHCY $11.65 —
+1.04
$29.74B — $100 — $11.65 — $11.65 — $29.74B — 10.04 $1.16 —
Woodside Energy  WOPEF $15.49 —
0
$29.7B — $610 — $15.05 — $15.49 — $29.7B — 8.28 $1.87 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.56 —
+0.4
$29.5B — $3.24K — $12.52 — $12.61 — $29.5B — 8.48 $1.48 —
Swedbank AB (publ)  SWDBY $26.18 —
+1
$29.43B — $2.61K — $26.17 — $26.41 — $29.43B — 8.10 $3.23 —
Nokia Oyj  NOKBF $5.4 —
+2.66
$29.1B — $100 — $5.4 — $5.4 — $29.1B — 21.60 $0.25 —
Haier Smart Home  HRSHF $2.99 —
-8
$29B — $1K — $2.99 — $2.99 — $29B — 10.31 $0.29 —
Fresenius SE & Co. KGaA  FSNUY $12.71 —
0
$28.72B — $4.57K — $12.62 — $13.09 — $28.72B — 23.53 $0.54 —
Komatsu Ltd.  KMTUY $31.07 —
+1.01
$28.57B — $6.19K — $31.07 — $31.27 — $28.57B — 9.44 $3.29 —
Sompo Holdings, Inc.  SMPNY $15.3 —
+1.8
$28.49B — $4.55K — $15.3 — $15.46 — $28.49B — 10.06 $1.52 —
Sampo Oyj  SAXPY $21.08 —
+0.67
$28.47B — $797 — $21.08 — $21.2 — $28.47B — 21.73 $0.97 —
Bridgestone Corporation  BRDCY $20.59 —
-0.53
$28.16B — $1.31K — $20.59 — $20.81 — $28.16B — 14.81 $1.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.14B — $100 — $8.35 — $8.35 — $28.14B — 167.00 $0.05 —
Sandvik AB (publ)  SDVKY $22.42 —
+1.96
$28.12B — $3.33K — $22.42 — $22.73 — $28.12B — 17.93 $1.25 —
Komatsu  KMTUF $30.25 —
-0.88
$27.82B — $61 — $30.25 — $30.25 — $27.82B — 9.22 $3.28 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
+0.07
$27.7B — $3.3K — $15.01 — $15.11 — $27.7B — 9.20 $1.63 —
SSE plc  SSEZY $25.13 —
+0.34
$27.63B — $4.82K — $25.03 — $25.36 — $27.63B — 17.09 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.6 —
+0.21
$27.55B — $139 — $14.59 — $14.69 — $27.55B — 12.26 $1.19 —
Kuehne + Nagel International AG  KHNGY $44.25 —
-3.38
$27.33B — $172 — $44.25 — $44.76 — $27.33B — 17.77 $2.49 —
Kering SA  PPRUY $22.23 —
+12.22
$27.25B — $114.41K — $22.14 — $22.71 — $27.25B — 18.52 $1.2 —
Vonovia SE  VONOY $16.56 —
+1.53
$27.25B — $3.97K — $16.56 — $16.8 — $27.25B — 0 -$0.49 —
STMicroelectronics N.V.  STMEF $30.17 —
0
$27.01B — $5.5K — $30.06 — $30.19 — $27.01B — 25.56 $1.18 —
Otsuka Holdings Co., Ltd.  OTSKY $25.06 —
-0.63
$26.93B — $4.72K — $24.95 — $25.1 — $26.93B — 11.13 $2.25 —
Terumo Corporation  TRUMY $17.88 —
-0.89
$26.88B — $53.87K — $17.87 — $18.06 — $26.88B — 32.50 $0.55 —
Aeon Co., Ltd.  AONNY $31.2 —
+0.97
$26.86B — $1.03K — $31.2 — $31.36 — $26.86B — 135.65 $0.23 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.14
$26.85B — $40.92K — $7.2 — $7.31 — $26.85B — 16.86 $0.43 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
+1.22
$26.61B — $10.24K — $6.62 — $6.67 — $26.61B — 9.08 $0.73 —
Cellnex Telecom  CLLNY $18.86 —
-0.84
$26.26B — $14.66K — $18.76 — $19.13 — $26.26B — 0 -$0.04 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Hexagon AB (publ)  HXGBY $9.8 —
+2.08
$26.22B — $16.63K — $9.8 — $9.88 — $26.22B — 23.33 $0.42 —
Pernod Ricard SA  PRNDY $20.42 —
-1.26
$26.19B — $26.71K — $20.42 — $20.9 — $26.19B — 20.62 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
-0.37
$26.15B — $5.64K — $10.75 — $10.82 — $26.15B — 14.33 $0.75 —
Saab AB (publ)  SAABY $24.59 —
+1.78
$26.11B — $4.09K — $24.56 — $24.84 — $26.11B — 53.45 $0.46 —
Ashtead  ASHTF $60.95 —
+1.58
$26.11B — $23 — $60.95 — $60.95 — $26.11B — 17.02 $3.58 —
Disco  DSCSY $24.06 —
+4.47
$26.07B — $31.07K — $24 — $24.23 — $26.07B — 30.45 $0.79 —
WuXi AppTec  WUXAY $9.4 —
+1.51
$25.97B — $172 — $9.4 — $9.4 — $25.97B — 17.40 $0.54 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.88 —
-0.71
$25.96B — $2.13K — $27.88 — $28.07 — $25.96B — 15.15 $1.84 —
Geberit AG  GBERY $77.66 —
-2.5
$25.84B — $33 — $77.66 — $77.66 — $25.84B — 34.98 $2.22 —
LY Corporation  YAHOY $7.24 —
+1.26
$25.79B — $11.97K — $7.2 — $7.26 — $25.79B — 24.96 $0.29 —
Veolia Environnement SA  VEOEY $17.42 —
+0.58
$25.68B — $17.78K — $17.42 — $17.66 — $25.68B — 19.57 $0.89 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$25.59B — $230 — $48.6 — $48.6 — $25.59B — 52.25 $0.93 —
Ashtead Group plc  ASHTY $238.91 —
+3.5
$25.58B — $6.51K — $235.72 — $240 — $25.58B — 16.55 $14.43 —
Ajinomoto  AJINY $25.64 —
+1.99
$25.19B — $3.36K — $25.64 — $25.81 — $25.19B — 106.83 $0.24 —
Fanuc Corporation  FANUY $13.34 —
+0.23
$24.91B — $98.7K — $13.32 — $13.44 — $24.91B — 24.25 $0.55 —
Fanuc  FANUF $26.67 —
+0.6
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
BT  BTGOF $2.51 —
+2.87
$24.6B — $8.82K — $2.45 — $2.51 — $24.6B — 17.92 $0.14 —
Power Corporation of Canada  PWCDF $39.38 —
+2.34
$24.49B — $5.82K — $39.06 — $39.4 — $24.49B — 12.86 $3.06 —
Panasonic  PCRFF $10.35 —
+0.49
$24.16B — $1.5K — $10.35 — $10.35 — $24.16B — 7.84 $1.32 —
Renesas Electronics Corporation  RNECY $6.51 —
-1.36
$24.09B — $92.8K — $6.47 — $6.71 — $24.09B — 20.34 $0.32 —
East Japan Railway Company  EJPRY $10.49 —
+0.48
$23.97B — $1.31K — $10.43 — $10.56 — $23.97B — 15.20 $0.69 —
Renesas Electronics  RNECF $13.15 —
0
$23.97B — $868 — $13.15 — $13.2 — $23.97B — 20.87 $0.63 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.85B — $100 — $25.45 — $25.45 — $23.85B — 84.83 $0.3 —
Nidec  NJDCY $5.11 —
+0.99
$23.46B — $9.4K — $5.08 — $5.11 — $23.46B — 20.44 $0.25 —
Banco do Brasil  BDORY $4.11 —
+3.01
$23.46B — $1.38M — $3.99 — $4.14 — $23.46B — 5.95 $0.69 —
Suzuki Motor  SZKMF $12.05 —
-4.44
$23.46B — $100 — $12.05 — $12.05 — $23.46B — 8.03 $1.5 —
SMC  SMCAY $18.25 —
-0.71
$23.44B — $86.02K — $18.2 — $18.43 — $23.44B — 19.01 $0.96 —
Nomura Research Institute  NRILY $40.76 —
+0.15
$23.4B — $348 — $40.75 — $40.86 — $23.4B — 35.75 $1.14 —
CK Hutchison Holdings Limited  CKHUY $6.1 —
+1.84
$23.36B — $23.31K — $6 — $6.12 — $23.36B — 10.70 $0.57 —
Mitsubishi Estate Co., Ltd.  MITEY $18.53 —
-1.54
$23.19B — $340 — $18.53 — $19.27 — $23.19B — 17.81 $1.04 —
QBE Insurance Group Limited  QBIEY $15.22 —
+0.73
$22.98B — $12.66K — $15.22 — $15.32 — $22.98B — 12.78 $1.19 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
Coloplast A/S  CLPBY $9.78 —
+0.2
$22.33B — $60.28K — $9.74 — $9.89 — $22.33B — 31.54 $0.31 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76 —
+1.85
$22.26B — $8.48K — $2.76 — $2.78 — $22.26B — 18.39 $0.15 —
ABN AMRO Bank  AAVMY $26.69 —
+2.1
$22.23B — $458 — $26.69 — $26.74 — $22.23B — 8.72 $3.06 —
CMOC  CMCLF $0.9 —
0
$22.12B — $30K — $0.9 — $0.9 — $22.12B — 9.00 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin