Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
Toplam piyasa değeri
$96.94B
Toplam hacim
BTC 57.16%   •   ETH 11.73%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $12.68 —
-0.31
$36.74B — $2.40K — $12.67 — $12.73 — $36.74B — 14.91 $0.85 —
dormakaba Holding AG  DRMKY $17.51 —
+9.16
$36.41B — $518.00 — $16.39 — $17.51 — $36.41B — 30.18 $0.58 —
Hang Seng Bank Limited  HSNGY $19.39 —
-0.46
$36.32B — $300.00 — $19.48 — $19.54 — $36.32B — 19.78 $0.98 —
Dassault Systèmes SE  DASTY $27.56 —
-0.22
$36.32B — $30.15K — $27.27 — $27.74 — $36.32B — 27.28 $1.01 —
Swedbank AB (publ)  SWDBY $32.28 —
+0.47
$36.29B — $453.00 — $32.24 — $32.46 — $36.29B — 10.41 $3.10 —
WEG  WEGZY $8.58 —
+0.29
$36.27B — $7.72K — $8.58 — $8.74 — $36.27B — 29.58 $0.29 —
Swisscom AG  SCMWY $69.33 —
-0.26
$35.91B — $574.00 — $69.13 — $69.50 — $35.91B — 23.10 $3.00 —
KONE Oyj  KNYJY $34.63 —
-0.35
$35.87B — $2.30K — $34.53 — $34.63 — $35.87B — 32.36 $1.07 —
Fanuc Corporation  FANUY $19.16 —
+0.16
$35.76B — $41.28K — $19.09 — $19.21 — $35.76B — 35.48 $0.54 —
Hannover Rück SE  HVRRY $49.09 —
-0.59
$35.52B — $500.00 — $49.54 — $49.54 — $35.52B — 12.36 $3.97 —
Intact Financial Corporation  IFCZF $197.97 —
-0.3
$35.30B — $1.00 — $198.08 — $198.08 — $35.30B — 16.55 $11.96 —
SSE plc  SSEZY $29.09 —
-2.81
$34.92B — $496.72K — $29.00 — $29.81 — $34.92B — 25.07 $1.16 —
DENSO Corporation  DNZOY $12.89 —
-2.42
$34.67B — $1.45K — $12.85 — $12.92 — $34.67B — 15.71 $0.82 —
Aluminum Corporation of China Limited  ALMMF $1.50 —
+3.45
$34.46B — $600.00 — $1.30 — $1.30 — $34.46B — 12.50 $0.12 —
Haier Smart Home  HSHCY $13.81 —
-0.79
$34.43B — $160.00 — $13.98 — $13.98 — $34.43B — 10.78 $1.28 —
Vodafone Group Public Limited Company  VODPF $1.40 —
0
$34.38B — $100.00 — $1.40 — $1.40 — $34.38B — 0 -$0.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
0
$34.07B — $70.00K — $0.23 — $0.23 — $34.07B — 10.00 $0.02 —
Daimler Truck Holding AG  DTRUY $21.97 —
+0.55
$34.01B — $982.00 — $21.97 — $22.00 — $34.01B — 13.15 $1.67 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.72 —
0
$33.84B — $1.00K — $9.29 — $9.29 — $33.84B — 12.46 $0.78 —
MS&AD Insurance  MSADF $22.73 —
0
$33.76B — $200.00 — $21.60 — $21.60 — $33.76B — 7.30 $3.11 —
Nokia Oyj  NOKBF $6.08 —
-1.3
$33.72B — $200.00 — $6.11 — $6.11 — $33.72B — 32.00 $0.19 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.69 —
+0.53
$33.70B — $2.35K — $22.65 — $22.69 — $33.70B — 7.29 $3.11 —
Sumitomo Electric Industries, Ltd.  SMTOY $43.18 —
+0.75
$33.68B — $1.97K — $43.09 — $43.41 — $33.68B — 24.25 $1.78 —
Henkel AG & Co. KGaA  HENOY $20.00 —
-0.55
$33.55B — $3.48K — $19.98 — $20.22 — $33.55B — 13.69 $1.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.85 —
-0.91
$33.08B — $32.77K — $10.70 — $10.90 — $33.08B — 9.77 $1.11 —
Seven & i Holdings Co., Ltd.  SVNDY $13.45 —
-1.68
$33.00B — $3.82K — $13.44 — $13.46 — $33.00B — 22.04 $0.61 —
Disco  DSCSY $29.72 —
+2.84
$32.53B — $16.00K — $29.62 — $29.97 — $32.53B — 39.62 $0.75 —
Power Corporation of Canada  PWCDF $50.93 —
+1.25
$32.45B — $2.73K — $50.28 — $50.89 — $32.45B — 14.97 $3.40 —
Otsuka Holdings Co., Ltd.  OTSKY $29.53 —
-1.2
$32.20B — $1.08K — $29.45 — $29.59 — $32.20B — 12.05 $2.45 —
Henkel AG & Co. KGaA  HENKY $18.71 —
-0.48
$32.16B — $4.13K — $18.69 — $18.84 — $32.16B — 12.81 $1.46 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.92 —
-0.34
$31.87B — $100.00 — $8.92 — $8.92 — $31.87B — 4.00 $2.23 —
Sika AG  SXYAY $19.83 —
+2.16
$31.82B — $53.63K — $19.79 — $19.97 — $31.82B — 20.87 $0.95 —
Leonardo S.p.a.  FINMY $27.47 —
-0.11
$31.70B — $9.18K — $27.40 — $27.79 — $31.70B — 23.68 $1.16 —
Hexagon AB (publ)  HXGBY $11.73 —
-0.76
$31.49B — $25.40K — $11.72 — $11.78 — $31.49B — 40.44 $0.29 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.86 —
-0.77
$31.29B — $275.00 — $33.83 — $33.86 — $31.29B — 15.53 $2.18 —
Fresenius SE & Co. KGaA  FSNUY $13.82 —
-0.93
$31.14B — $609.00 — $13.83 — $14.07 — $31.14B — 23.03 $0.60 —
Swiss Life Holding AG  SZLMY $54.47 —
+0.78
$31.08B — $333.00 — $53.77 — $54.39 — $31.08B — 21.11 $2.58 —
Oriental Land Co., Ltd.  OLCLY $18.68 —
-1.37
$30.89B — $1.20K — $18.63 — $18.63 — $30.89B — 37.35 $0.50 —
TDK Corporation  TTDKY $15.86 —
+0.13
$30.87B — $1.35K — $15.83 — $15.94 — $30.87B — 26.88 $0.59 —
Sampo Oyj  SAXPY $23.05 —
-0.3
$30.73B — $2.36K — $23.15 — $23.18 — $30.73B — 16.58 $1.39 —
Swire Pacific Limited  SWRAY $8.46 —
-1.17
$30.69B — $619.00 — $8.47 — $8.50 — $30.69B — 70.50 $0.12 —
Amadeus IT Group, S.A.  AMADY $71.21 —
-0.71
$30.68B — $13.33K — $71.12 — $71.70 — $30.68B — 20.23 $3.52 —
A.P. Møller - Mærsk A/S  AMKBY $10.29 —
+0.29
$30.57B — $9.14K — $10.25 — $10.31 — $30.57B — 6.55 $1.57 —
Suzuki Motor  SZKMF $15.53 —
-2.51
$30.44B — $150.00 — $14.30 — $14.30 — $30.44B — 11.85 $1.31 —
Komatsu  KMTUF $32.93 —
-2.14
$30.23B — $1.09K — $33.35 — $33.65 — $30.23B — 11.35 $2.90 —
TDK  TTDKF $15.73 —
-5.04
$30.04B — $1.50K — $15.80 — $15.83 — $30.04B — 26.65 $0.59 —
Bridgestone Corporation  BRDCY $22.55 —
-3.84
$29.93B — $53.00 — $22.50 — $22.50 — $29.93B — 23.73 $0.95 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.71 —
-0.54
$29.89B — $18.33K — $3.68 — $3.71 — $29.89B — 26.50 $0.14 —
Bank Hapoalim B.M.  BKHYY $113.18 —
+0.91
$29.81B — $102.00 — $112.00 — $112.69 — $29.81B — 11.56 $9.79 —
Komatsu Ltd.  KMTUY $32.46 —
-2.7
$29.66B — $6.76K — $32.27 — $32.63 — $29.66B — 11.19 $2.90 —
Sompo Holdings, Inc.  SMPNY $16.11 —
-1.38
$29.33B — $3.70K — $16.11 — $16.11 — $29.33B — 10.95 $1.47 —
Suzuki Motor Corporation  SZKMY $59.40 —
-1.44
$29.21B — $2.23K — $59.18 — $59.43 — $29.21B — 11.35 $5.23 —
Novozymes A/S  NVZMY $62.65 —
+0.37
$29.18B — $1.85K — $62.64 — $62.94 — $29.18B — 45.72 $1.37 —
Dai-ichi Life Holdings, Inc.  DLICY $15.76 —
+1.49
$28.87B — $400.00 — $15.75 — $15.76 — $28.87B — 11.02 $1.43 —
Prysmian S.p.A.  PRYMY $49.55 —
+0.71
$28.42B — $6.19K — $49.38 — $49.89 — $28.42B — 20.73 $2.39 —
Mitsubishi Estate Co., Ltd.  MITEY $23.38 —
-0.38
$28.38B — $2.80K — $23.28 — $23.39 — $28.38B — 22.92 $1.02 —
Ørsted A/S  DNNGY $7.09 —
-0.42
$28.10B — $8.80K — $7.09 — $7.15 — $28.10B — 0 -$0.06 —
ABN AMRO Bank  AAVMY $34.10 —
-0.88
$28.07B — $448.00 — $34.00 — $34.45 — $28.07B — 11.48 $2.97 —
East Japan Railway Company  EJPRY $12.42 —
-1.19
$28.06B — $807.00 — $12.40 — $12.43 — $28.06B — 18.81 $0.66 —
Saab AB (publ)  SAABY $26.05 —
+2.84
$27.99B — $4.31K — $26.00 — $26.39 — $27.99B — 51.07 $0.51 —
Epiroc AB (publ)  EPIAF $23.13 —
+2.25
$27.97B — $222.00 — $21.00 — $21.00 — $27.97B — 30.43 $0.76 —
CK Hutchison  CKHUF $7.29 —
0
$27.96B — $512.00 — $7.15 — $7.15 — $27.96B — 28.03 $0.26 —
Svenska Handelsbanken AB (publ)  SVNLY $6.93 —
+0.73
$27.90B — $1.91K — $6.92 — $6.95 — $27.90B — 10.34 $0.67 —
Capgemini SE  CGEMY $33.56 —
+1.24
$27.82B — $22.71K — $33.51 — $33.74 — $27.82B — 16.29 $2.06 —
CK Hutchison Holdings Limited  CKHUY $7.17 —
-2.32
$27.61B — $13.86K — $7.14 — $7.18 — $27.61B — 27.57 $0.26 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.70 —
-0.93
$27.55B — $35.20K — $11.72 — $11.80 — $27.55B — 8.86 $1.32 —
Svenska Handelsbanken AB (publ)  SVNLF $13.86 —
0
$27.44B — $258.00 — $13.30 — $13.30 — $27.44B — 10.34 $1.34 —
Advanced Info Service Public Company  AVIFY $8.96 —
-6.47
$27.11B — $388.00 — $8.55 — $9.46 — $27.11B — 19.91 $0.45 —
Fresnillo  FNLPF $36.53 —
+0.11
$26.92B — $400.00 — $36.25 — $36.30 — $26.92B — 58.91 $0.62 —
Ashtead Group plc  ASHTY $254.80 —
-1.48
$26.62B — $8.53K — $254.15 — $257.89 — $26.62B — 18.65 $13.66 —
Standard Bank Group Limited  SGBLY $16.33 —
+0.8
$26.44B — $369.00 — $16.33 — $16.72 — $26.44B — 10.01 $1.63 —
Central Japan Railway Company  CJPRY $13.66 —
-1.66
$26.36B — $2.73K — $13.49 — $13.68 — $26.36B — 7.94 $1.72 —
Aviva plc  AVVIY $17.34 —
+0.29
$26.35B — $22.15K — $17.36 — $17.56 — $26.35B — 29.38 $0.59 —
Geberit AG  GBERY $77.48 —
+0.43
$25.54B — $1.11K — $77.47 — $77.59 — $25.54B — 35.21 $2.20 —
Sands China  SCHYF $2.85 —
0
$25.25B — $696.00 — $2.85 — $2.85 — $25.25B — 25.90 $0.11 —
FUJIFILM Holdings Corporation  FUJIY $10.45 —
-0.85
$25.19B — $3.44K — $10.41 — $10.45 — $25.19B — 14.51 $0.72 —
Northern Star Resources  NESRF $17.50 —
0
$25.04B — $200.00 — $17.50 — $17.50 — $25.04B — 23.64 $0.74 —
Vonovia SE  VONOY $14.80 —
-0.2
$24.89B — $1.56K — $14.79 — $14.86 — $24.89B — 7.87 $1.88 —
Veolia Environnement SA  VEOEY $17.01 —
-0.41
$24.88B — $125.00 — $17.09 — $17.09 — $24.88B — 18.90 $0.90 —
Terumo  TRUMF $16.68 —
-1.24
$24.60B — $2.30K — $16.50 — $16.55 — $24.60B — 29.26 $0.57 —
Vestas Wind Systems A/S  VWDRY $8.23 —
-0.12
$24.60B — $4.09K — $8.22 — $8.35 — $24.60B — 22.86 $0.36 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.88 —
-1.05
$24.52B — $5.73K — $18.85 — $19.04 — $24.52B — 24.84 $0.76 —
Inpex Corporation  IPXHY $20.49 —
-0.24
$24.44B — $479.00 — $20.46 — $20.47 — $24.44B — 8.75 $2.34 —
Renesas Electronics Corporation  RNECY $6.67 —
-1.19
$24.35B — $21.78K — $6.51 — $6.68 — $24.35B — 0 -$0.17 —
Kuehne + Nagel International AG  KHNGY $40.69 —
+0.64
$24.17B — $231.00 — $40.58 — $40.71 — $24.17B — 19.01 $2.14 —
Wolters Kluwer  WOLTF $102.96 —
-4.7
$24.00B — $100.00 — $130.06 — $130.06 — $24.00B — 18.58 $5.54 —
Weichai Power  WEICF $2.57 —
-0.39
$23.88B — $97.00 — $2.50 — $2.50 — $23.88B — 13.52 $0.19 —
Wolters Kluwer  WTKWY $104.57 —
+0.06
$23.76B — $4.53K — $104.61 — $105.23 — $23.76B — 18.87 $5.54 —
Beiersdorf Aktiengesellschaft  BDRFY $21.15 —
0
$23.42B — $11.76K — $21.09 — $21.15 — $23.42B — 22.98 $0.92 —
Ajinomoto  AJINY $22.99 —
+1.1
$23.40B — $2.94K — $22.99 — $23.02 — $23.40B — 95.79 $0.24 —
Nomura Research Institute  NURAF $40.05 —
0
$23.38B — $253.00 — $40.05 — $40.05 — $23.38B — 34.82 $1.15 —
BT  BTGOF $2.37 —
-1.25
$23.34B — $20.00 — $2.20 — $2.20 — $23.34B — 18.23 $0.13 —
Astellas Pharma Inc.  ALPMY $12.88 —
+1.1
$23.14B — $5.40K — $12.87 — $12.87 — $23.14B — 28.62 $0.45 —
Hydro One  HRNNF $38.25 —
-0.47
$22.99B — $200.00 — $39.08 — $39.08 — $22.99B — 24.67 $1.55 —
STMicroelectronics N.V.  STMEF $25.85 —
0
$22.97B — $200.00 — $25.75 — $25.85 — $22.97B — 44.56 $0.58 —
WSP Global  WSPOF $175.08 —
+0.84
$22.93B — $39.00 — $175.08 — $175.64 — $22.93B — 36.62 $4.78 —
SMC  SMCAY $18.04 —
-3.11
$22.82B — $3.84K — $18.03 — $18.11 — $22.82B — 22.55 $0.80 —
Banco do Brasil  BDORY $3.98 —
-7.87
$22.72B — $364.46K — $3.95 — $4.30 — $22.72B — 9.47 $0.42 —
Pernod Ricard SA  PRNDY $17.85 —
+0.11
$22.62B — $175.19K — $17.80 — $18.05 — $22.62B — 11.90 $1.50 —
Geely Automobile  GELYF $2.23 —
-0.45
$22.61B — $500.00 — $2.24 — $2.24 — $22.61B — 10.61 $0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀