$3.42T
Toplam piyasa değeri
$117.09B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.03 —
+0.14
$36.21B — $6.78K — $22.03 — $22.21 — $36.21B — 42.36 $0.52 —
UCB SA  UCBJY $93.37 —
-0.75
$36B — $1.8K — $93.37 — $94.71 — $36B — 29.45 $3.17 —
Tesco PLC  TSCDY $16.32 —
-1.15
$35.78B — $12.32K — $16.32 — $16.47 — $35.78B — 17.36 $0.94 —
ASSA ABLOY AB (publ)  ASAZY $15.97 —
+0.82
$35.69B — $1.54K — $15.97 — $16.13 — $35.69B — 22.81 $0.7 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Swisscom AG  SCMWY $68.24 —
-0.83
$35.51B — $421 — $68.24 — $68.78 — $35.51B — 19.77 $3.45 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.61 $3.02 —
Hyundai Motor Company  HYMTF $54.2 —
+2.65
$35.4B — $3.51K — $53.2 — $55.2 — $35.4B — 3.12 $17.32 —
Novozymes A/S  NVZMY $75.16 —
+0.47
$35.09B — $791 — $75.16 — $75.85 — $35.09B — 65.92 $1.14 —
Daimler Truck Holding AG  DTRUY $22.43 —
+2
$34.75B — $3.42K — $22.43 — $22.61 — $34.75B — 10.68 $2.1 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
0
$34.17B — $1.27K — $22.57 — $23.03 — $34.17B — 7.30 $3.09 —
KONE Oyj  KNYJY $32.52 —
+0.9
$33.8B — $1.61K — $32.52 — $32.83 — $33.8B — 30.39 $1.07 —
Tesco  TSCDF $5.09 —
0
$33.79B — $3K — $5.09 — $5.09 — $33.79B — 16.41 $0.31 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $204 —
+1.74
$33.65B — $13.24K — $204 — $207 — $33.65B — 9.71 $20.99 —
Legrand SA  LGRDY $25.64 —
+1.5
$33.54B — $7.19K — $25.64 — $25.89 — $33.54B — 24.65 $1.04 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.4B — $1.7K — $8.61 — $8.8 — $33.4B — 4.02 $2.14 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Endesa, S.A.  ELEZY $15.76 —
+1.68
$33.21B — $280 — $15.5 — $15.76 — $33.21B — 13.35 $1.18 —
Danske Bank A/S  DNKEY $20.1 —
+1.57
$33.2B — $816 — $20.1 — $20.49 — $33.2B — 9.22 $2.18 —
Daikin Industries,Ltd.  DKILY $11.25 —
-2.09
$33.09B — $23.91K — $11.21 — $11.34 — $33.09B — 17.85 $0.63 —
Erste Group Bank AG  EBKDY $42.18 —
+3.41
$33.04B — $17.13K — $41.7 — $42.38 — $33.04B — 10.23 $4.12 —
Leonardo S.p.a.  FINMY $28.31 —
+1.4
$32.64B — $9.01K — $28.25 — $28.47 — $32.64B — 25.97 $1.09 —
Sun Hung Kai Properties Limited  SUHJY $11.14 —
+1.27
$32.28B — $413 — $10.95 — $11.28 — $32.28B — 14.46 $0.77 —
WEG  WEGZY $7.69 —
-0.9
$32.26B — $1.36K — $7.69 — $7.82 — $32.26B — 28.48 $0.27 —
Henkel AG & Co. KGaA  HENKY $17.79 —
+0.11
$31.09B — $11.69K — $17.72 — $17.93 — $31.09B — 12.89 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.42 —
-2.07
$31.08B — $726 — $19.38 — $19.51 — $31.08B — 14.07 $1.38 —
RWE Aktiengesellschaft  RWEOY $41.21 —
+0.44
$30.57B — $5.1K — $41.16 — $41.57 — $30.57B — 6.68 $6.16 —
Sumitomo Corporation  SSUMY $25.12 —
+0.56
$30.4B — $7.06K — $25.1 — $25.36 — $30.4B — 7.80 $3.22 —
Baidu  BAIDF $9.57 —
-16.78
$29.95B — $400 — $9.57 — $9.57 — $29.95B — 7.59 $1.26 —
Beiersdorf Aktiengesellschaft  BDRFY $25.58 —
-3.76
$29.95B — $7.58K — $25.48 — $25.7 — $29.95B — 27.21 $0.94 —
Capgemini SE  CGEMY $35.23 —
+1.85
$29.94B — $36.19K — $35.21 — $35.55 — $29.94B — 16.08 $2.19 —
Murata Manufacturing  MRAAF $15 —
-2.99
$29.93B — $3.6K — $15 — $15 — $29.93B — 17.24 $0.87 —
Haier Smart Home  HSHCY $11.65 —
+1.04
$29.76B — $100 — $11.65 — $11.65 — $29.76B — 10.04 $1.16 —
Woodside Energy  WOPEF $15.49 —
0
$29.7B — $610 — $15.05 — $15.49 — $29.7B — 8.28 $1.87 —
Swedbank AB (publ)  SWDBY $26.18 —
+1
$29.52B — $2.61K — $26.17 — $26.41 — $29.52B — 8.05 $3.25 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.56 —
+0.4
$29.5B — $3.24K — $12.52 — $12.61 — $29.5B — 8.48 $1.48 —
Nokia Oyj  NOKBF $5.4 —
+2.66
$29.26B — $100 — $5.4 — $5.4 — $29.26B — 21.60 $0.25 —
A.P. Møller - Mærsk A/S  AMKBY $9.5 —
-1.96
$29.06B — $28.3K — $9.49 — $9.69 — $29.06B — 4.22 $2.25 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.02B — $1K — $2.99 — $2.99 — $29.02B — 10.31 $0.29 —
Fresenius SE & Co. KGaA  FSNUY $12.71 —
0
$28.72B — $4.57K — $12.62 — $13.09 — $28.72B — 23.53 $0.54 —
Komatsu Ltd.  KMTUY $31.07 —
+1.01
$28.57B — $6.19K — $31.07 — $31.27 — $28.57B — 9.44 $3.29 —
Sampo Oyj  SAXPY $21.08 —
+0.67
$28.51B — $797 — $21.08 — $21.2 — $28.51B — 21.73 $0.97 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.51B — $100 — $8.35 — $8.35 — $28.51B — 167.00 $0.05 —
Sompo Holdings, Inc.  SMPNY $15.3 —
+1.8
$28.49B — $4.55K — $15.3 — $15.46 — $28.49B — 10.06 $1.52 —
Sandvik AB (publ)  SDVKY $22.42 —
+1.96
$28.29B — $3.33K — $22.42 — $22.73 — $28.29B — 18.08 $1.24 —
Bridgestone Corporation  BRDCY $20.59 —
-0.53
$27.92B — $1.31K — $20.59 — $20.81 — $27.92B — 14.81 $1.39 —
Komatsu  KMTUF $30.25 —
-0.88
$27.92B — $61 — $30.25 — $30.25 — $27.92B — 9.22 $3.28 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
+0.07
$27.72B — $3.3K — $15.01 — $15.11 — $27.72B — 9.26 $1.62 —
SSE plc  SSEZY $25.13 —
+0.34
$27.63B — $4.82K — $25.03 — $25.36 — $27.63B — 17.09 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.6 —
+0.21
$27.54B — $139 — $14.59 — $14.69 — $27.54B — 12.26 $1.19 —
Kering SA  PPRUY $22.23 —
+12.22
$27.25B — $114.41K — $22.14 — $22.71 — $27.25B — 20.77 $1.07 —
Vonovia SE  VONOY $16.56 —
+1.53
$27.25B — $3.97K — $16.56 — $16.8 — $27.25B — 0 -$0.49 —
STMicroelectronics N.V.  STMEF $30.17 —
0
$27.01B — $5.5K — $30.06 — $30.19 — $27.01B — 25.56 $1.18 —
Aeon Co., Ltd.  AONNY $31.2 —
+0.97
$26.86B — $1.03K — $31.2 — $31.36 — $26.86B — 135.65 $0.23 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.14
$26.85B — $40.92K — $7.2 — $7.31 — $26.85B — 16.86 $0.43 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
+1.22
$26.73B — $10.24K — $6.62 — $6.67 — $26.73B — 9.08 $0.73 —
Otsuka Holdings Co., Ltd.  OTSKY $25.06 —
-0.63
$26.63B — $4.72K — $24.95 — $25.1 — $26.63B — 11.13 $2.25 —
Terumo Corporation  TRUMY $17.88 —
-0.89
$26.59B — $53.87K — $17.87 — $18.06 — $26.59B — 32.50 $0.55 —
Hexagon AB (publ)  HXGBY $9.8 —
+2.08
$26.54B — $16.63K — $9.8 — $9.88 — $26.54B — 23.33 $0.42 —
Saab AB (publ)  SAABY $24.59 —
+1.78
$26.49B — $4.09K — $24.56 — $24.84 — $26.49B — 53.45 $0.46 —
Kuehne + Nagel International AG  KHNGY $44.25 —
-3.38
$26.42B — $172 — $44.25 — $44.76 — $26.42B — 17.77 $2.49 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Pernod Ricard SA  PRNDY $20.42 —
-1.26
$26.19B — $26.71K — $20.42 — $20.9 — $26.19B — 20.21 $1.01 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.51 $3.48 —
Disco  DSCSY $24.06 —
+4.47
$26.07B — $31.07K — $24 — $24.23 — $26.07B — 30.45 $0.79 —
WuXi AppTec  WUXAY $9.4 —
+1.51
$26.05B — $172 — $9.4 — $9.4 — $26.05B — 17.40 $0.54 —
LY Corporation  YAHOY $7.24 —
+1.26
$25.99B — $11.97K — $7.2 — $7.26 — $25.99B — 24.96 $0.29 —
Cellnex Telecom  CLLNY $18.86 —
-0.84
$25.99B — $14.66K — $18.76 — $19.13 — $25.99B — 0 -$0.04 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$25.95B — $230 — $48.6 — $48.6 — $25.95B — 52.82 $0.92 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
-0.37
$25.95B — $5.64K — $10.75 — $10.82 — $25.95B — 14.33 $0.75 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.88 —
-0.71
$25.78B — $2.13K — $27.88 — $28.07 — $25.78B — 14.98 $1.86 —
Geberit AG  GBERY $77.66 —
-2.5
$25.73B — $33 — $77.66 — $77.66 — $25.73B — 34.98 $2.22 —
Veolia Environnement SA  VEOEY $17.42 —
+0.58
$25.58B — $17.78K — $17.42 — $17.66 — $25.58B — 19.57 $0.89 —
Ashtead Group plc  ASHTY $238.91 —
+3.5
$25.58B — $6.51K — $235.72 — $240 — $25.58B — 17.18 $13.9 —
Ajinomoto  AJINY $25.64 —
+1.99
$25.21B — $3.36K — $25.64 — $25.81 — $25.21B — 106.83 $0.24 —
Power Corporation of Canada  PWCDF $39.38 —
+2.34
$24.99B — $5.82K — $39.06 — $39.4 — $24.99B — 12.86 $3.06 —
Fanuc Corporation  FANUY $13.34 —
+0.23
$24.95B — $98.7K — $13.32 — $13.44 — $24.95B — 24.25 $0.55 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
BT  BTGOF $2.51 —
+2.87
$24.6B — $8.82K — $2.45 — $2.51 — $24.6B — 17.92 $0.14 —
Panasonic  PCRFF $10.35 —
+0.49
$24.16B — $1.5K — $10.35 — $10.35 — $24.16B — 7.84 $1.32 —
East Japan Railway Company  EJPRY $10.49 —
+0.48
$23.97B — $1.31K — $10.43 — $10.56 — $23.97B — 15.20 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.1 —
+1.84
$23.63B — $23.31K — $6 — $6.12 — $23.63B — 10.70 $0.57 —
Renesas Electronics  RNECF $13.15 —
0
$23.63B — $868 — $13.15 — $13.2 — $23.63B — 20.87 $0.63 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Nidec  NJDCY $5.11 —
+0.99
$23.46B — $9.4K — $5.08 — $5.11 — $23.46B — 20.44 $0.25 —
Banco do Brasil  BDORY $4.11 —
+3.01
$23.46B — $1.38M — $3.99 — $4.14 — $23.46B — 5.95 $0.69 —
Suzuki Motor  SZKMF $12.05 —
-4.44
$23.46B — $100 — $12.05 — $12.05 — $23.46B — 8.03 $1.5 —
Renesas Electronics Corporation  RNECY $6.51 —
-1.36
$23.4B — $92.8K — $6.47 — $6.71 — $23.4B — 20.34 $0.32 —
Nomura Research Institute  NRILY $40.76 —
+0.15
$23.37B — $348 — $40.75 — $40.86 — $23.37B — 35.75 $1.14 —
SMC  SMCAY $18.25 —
-0.71
$23.26B — $86.02K — $18.2 — $18.43 — $23.26B — 19.01 $0.96 —
Mitsubishi Estate Co., Ltd.  MITEY $18.53 —
-1.54
$23.04B — $340 — $18.53 — $19.27 — $23.04B — 17.64 $1.05 —
QBE Insurance Group Limited  QBIEY $15.22 —
+0.73
$22.98B — $12.66K — $15.22 — $15.32 — $22.98B — 12.78 $1.19 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76 —
+1.85
$22.69B — $8.48K — $2.76 — $2.78 — $22.69B — 19.71 $0.14 —
ABN AMRO Bank  AAVMY $26.69 —
+2.1
$22.23B — $458 — $26.69 — $26.74 — $22.23B — 8.72 $3.06 —
Coloplast A/S  CLPBY $9.78 —
+0.2
$22.18B — $60.28K — $9.74 — $9.89 — $22.18B — 31.54 $0.31 —
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin