Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (588)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (588)
OTC Markets OTCPK (588)
Keyfi Tüketim Ürünleri (588)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (55)
- Otomobil Parçaları (67)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (20)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (41)
- Perakende Giyim (29)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (34)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (41)
- Şans Oyunları (30)
- Dinlence (39)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $264.26 — |
-0.43
|
$278.62B — | $1.08K — | $264.1 — | $265.93 — | $278.62B — | 52.22 | $5.06 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$273.4B — | $347 — | $14.14 — | $14.15 — | $273.4B — | 15.21 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.17 — |
-1.25
|
$263.97B — | $12.52K — | $106.13 — | $106.77 — | $263.97B — | 18.27 | $5.81 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| BYD Company Limited BYDDY | $99.5 — |
-0.76
|
$183.25B — | $40.71K — | $99.39 — | $99.96 — | $183.25B — | 23.24 | $4.28 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$168.17B — | $400 — | $53.46 — | $53.46 — | $168.17B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.09 — |
-1.29
|
$162.53B — | $926 — | $26.09 — | $26.17 — | $162.53B — | 23.93 | $1.09 — | |
| BYD Company BYDDF | $16.55 — |
-0.84
|
$146.7B — | $17.97K — | $16.5 — | $16.56 — | $146.7B — | 7.73 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.62 — |
+0.16
|
$110.54B — | $16 — | $18.62 — | $18.64 — | $110.54B — | 25.16 | $0.74 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Meituan MPNGY | $35.08 — |
+0.14
|
$108B — | $1.2K — | $35 — | $35.4 — | $108B — | 22.34 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32 — |
-1.84
|
$98.17B — | $450 — | $32 — | $32.4 — | $98.17B — | 34.40 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| Compass Group PLC CMPGY | $34.59 — |
-0.6
|
$58.7B — | $11.87K — | $34.59 — | $34.67 — | $58.7B — | 40.22 | $0.86 — | |
| Volkswagen AG VWAPY | $10.25 — |
+0.79
|
$52.4B — | $2.72K — | $10.24 — | $10.38 — | $52.4B — | 4.78 | $2.14 — | |
| Volkswagen AG VWAGY | $10.35 — |
-0.48
|
$52.09B — | $2.13K — | $10.35 — | $10.38 — | $52.09B — | 4.83 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $53.5 — |
-0.24
|
$50.72B — | $489 — | $52.16 — | $53.5 — | $50.72B — | 19.66 | $2.72 — | |
| JD.com JDCMF | $17.25 — |
+9.52
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.98
|
$41.49B — | $500 — | $9.9 — | $9.9 — | $41.49B — | 7.98 | $1.24 — | |
| DENSO Corporation DNZOY | $13.16 — |
-0.08
|
$36.57B — | $2.61K — | $12.88 — | $13.19 — | $36.57B — | 13.02 | $1.01 — | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
+0.14
|
$36.21B — | $6.78K — | $22.03 — | $22.21 — | $36.21B — | 42.36 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $80.83 — |
-0.79
|
$36.1B — | $100 — | $80.83 — | $80.83 — | $36.1B — | 24.34 | $3.32 — | |
| Hyundai Motor Company HYMTF | $54.2 — |
+2.65
|
$35.4B — | $3.51K — | $53.2 — | $55.2 — | $35.4B — | 3.12 | $17.32 — | |
| Haier Smart Home HSHCY | $11.65 — |
+1.04
|
$29.76B — | $100 — | $11.65 — | $11.65 — | $29.76B — | 10.04 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.02B — | $1K — | $2.99 — | $2.99 — | $29.02B — | 10.31 | $0.29 — | |
| Bridgestone Corporation BRDCY | $19.96 — |
-3.06
|
$27.07B — | $4 — | $19.96 — | $19.96 — | $27.07B — | 14.35 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $31.2 — |
+0.97
|
$26.86B — | $1.03K — | $31.2 — | $31.36 — | $26.86B — | 135.65 | $0.23 — | |
| LY Corporation YAHOY | $7.24 — |
+1.26
|
$25.99B — | $11.97K — | $7.2 — | $7.26 — | $25.99B — | 24.96 | $0.29 — | |
| Kering SA PPRUY | $21.11 — |
-5.04
|
$25.88B — | $2.63K — | $20.99 — | $21.13 — | $25.88B — | 19.72 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.84B — | $896 — | $47.23 — | $47.58 — | $22.84B — | 7.90 | $5.99 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.72 — |
-1.45
|
$22.37B — | $1 — | $2.72 — | $2.72 — | $22.37B — | 19.42 | $0.14 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.35B — | $436 — | $11.48 — | $11.48 — | $22.35B — | 7.65 | $1.5 — | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.79B — | $648 — | $16.41 — | $16.77 — | $21.79B — | 18.56 | $0.9 — | |
| Geely Automobile GELYF | $2.11 — |
+1.44
|
$21.4B — | $1K — | $2.11 — | $2.11 — | $21.4B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.9 — |
-0.33
|
$21.13B — | $387 — | $41.9 — | $43 — | $21.13B — | 9.22 | $4.54 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.28 — |
+1.48
|
$18.62B — | $25 — | $21.28 — | $21.28 — | $18.62B — | 16.75 | $1.27 — | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
0
|
$17.78B — | $4.03K — | $8.8 — | $8.84 — | $17.78B — | 13.17 | $0.67 — | |
| ASICS Corporation ASCCY | $23.55 — |
-0.17
|
$16.88B — | $160 — | $23.55 — | $23.67 — | $16.88B — | 35.14 | $0.67 — | |
| Moncler S.p.A MONRY | $58.86 — |
+0.96
|
$15.93B — | $1.66K — | $58.86 — | $59.14 — | $15.93B — | 21.56 | $2.73 — | |
| Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
| Prada S.p.A. PRDSY | $12.17 — |
+1.84
|
$15.57B — | $8.7K — | $12.17 — | $12.54 — | $15.57B — | 16.01 | $0.76 — | |
| Sands China Ltd. SCHYY | $19.17 — |
+0.47
|
$15.52B — | $1 — | $19.17 — | $19.17 — | $15.52B — | 14.86 | $1.29 — | |
| Evolution AB (publ) EVVTY | $75.45 — |
-1
|
$15.38B — | $2.55K — | $75.45 — | $75.87 — | $15.38B — | 11.07 | $6.81 — | |
| Renault SA RNLSY | $9.06 — |
-7.74
|
$14.52B — | $5.07K — | $9.05 — | $9.16 — | $14.52B — | 14.38 | $0.63 — | |
| Sekisui House, Ltd. SKHSY | $20.76 — |
-0.76
|
$13.52B — | $306 — | $20.76 — | $20.85 — | $13.52B — | 9.65 | $2.15 — | |
| Subaru Corporation FUJHY | $8.61 — |
-0.23
|
$12.61B — | $299 — | $8.61 — | $8.61 — | $12.61B — | 5.41 | $1.59 — | |
| Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.42B — | $16.76K — | $14.11 — | $14.19 — | $12.42B — | 28.83 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
-0.36
|
$12.12B — | $2.6K — | $5.57 — | $5.83 — | $12.12B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.8 — |
-1.3
|
$11.96B — | $587 — | $3.8 — | $3.8 — | $11.96B — | 0 | -$8.36 — | |
| Accor SA ACCYY | $9.97 — |
-1.77
|
$11.95B — | $89 — | $9.97 — | $9.97 — | $11.95B — | 18.46 | $0.54 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.82B — | $888 — | $5.6 — | $5.89 — | $11.82B — | 5.66 | $1.02 — | |
| Nitori NCLTY | $9.3 — |
-5.01
|
$10.69B — | $1 — | $9.3 — | $9.3 — | $10.69B — | 19.78 | $0.47 — | |
| CCL Industries CCDBF | $57.42 — |
+0.35
|
$10.08B — | $100 — | $57.42 — | $57.42 — | $10.08B — | 16.26 | $3.53 — | |
| Toray Industries, Inc. TRYIY | $12.98 — |
-4.28
|
$9.99B — | $1 — | $12.98 — | $12.98 — | $9.99B — | 19.08 | $0.68 — | |
| MonotaRO MONOY | $19.88 — |
+0.86
|
$9.92B — | $215 — | $19.88 — | $19.91 — | $9.92B — | 52.31 | $0.38 — | |
| Luckin Coffee LKNCY | $34.85 — |
-1.27
|
$9.89B — | $48.94K — | $34.7 — | $35.4 — | $9.89B — | 22.62 | $1.54 — | |
| Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.23B — | $5.91K — | $12.77 — | $12.89 — | $9.23B — | 45.71 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.81 | $1.6 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| The Swatch Group AG SWGAY | $8.2 — |
-2.38
|
$8.69B — | $1 — | $8.2 — | $8.2 — | $8.69B — | 35.65 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.83 — |
-2.42
|
$8.46B — | $1.61K — | $4.83 — | $4.93 — | $8.46B — | 0 | -$2.6 — | |
| Zalando SE ZLNDY | $16.21 — |
-1.7
|
$8.43B — | $1 — | $16.21 — | $16.21 — | $8.43B — | 27.47 | $0.59 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.2B — | $600 — | $15 — | $15.18 — | $8.2B — | 21.38 | $0.71 — | |
| Organization of Football Prognostics GOFPY | $10.98 — |
-1.7
|
$7.87B — | $1.2K — | $10.98 — | $11.02 — | $7.87B — | 13.89 | $0.79 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.44 — |
+1.69
|
$7.77B — | $27 — | $11.44 — | $11.48 — | $7.77B — | 57.19 | $0.2 — | |
| Avolta AG DUFRY | $5.15 — |
-0.39
|
$7.56B — | $589 — | $5.15 — | $5.15 — | $7.56B — | 64.37 | $0.08 — | |
| Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
| Delivery Hero SE DELHY | $2.51 — |
-1.57
|
$7.44B — | $1 — | $2.51 — | $2.51 — | $7.44B — | 0 | -$0.36 — | |
| Entain GMVHY | $11.61 — |
+14.84
|
$7.43B — | $9.96K — | $11 — | $11.67 — | $7.43B — | 0 | -$0.96 — | |
| Whitbread plc WTBDY | $9.52 — |
+0.85
|
$6.65B — | $1.93K — | $9.47 — | $9.6 — | $6.65B — | 19.83 | $0.48 — | |
| Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Persimmon Plc PSMMY | $37.21 — |
0
|
$6.05B — | $220 — | $37.21 — | $37.21 — | $6.05B — | 16.61 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
| The Berkeley BKGFY | $11.54 — |
-1.54
|
$5.71B — | $2.19K — | $11.54 — | $11.59 — | $5.71B — | 11.42 | $1.01 — | |
| Aritzia ATZAF | $49.3 — |
+1.13
|
$5.65B — | $100 — | $49.3 — | $49.3 — | $5.65B — | 37.63 | $1.31 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.22B — | $200 — | $1 — | $1 — | $5.22B — | 7.69 | $0.13 — | |
| Burberry Group plc BURBY | $14.45 — |
-3.86
|
$5.19B — | $3.7K — | $14.44 — | $14.51 — | $5.19B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $49.25 — |
-0.42
|
$5.07B — | $549 — | $48.7 — | $50.35 — | $5.07B — | 12.13 | $4.06 — | |
| Parkland PKIUF | $27.92 — |
+0.36
|
$4.87B — | $100 — | $27.92 — | $27.92 — | $4.87B — | 34.04 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.44 — |
-0.22
|
$4.45B — | $42.58K — | $4.44 — | $4.45 — | $4.45B — | 0 | -$0.56 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.71B — | $900 — | $2.3 — | $2.3 — | $3.71B — | 0 | $0 — | |
| Mazda Motor Corporation MZDAY | $2.89 — |
-0.69
|
$3.71B — | $17.7K — | $2.89 — | $3.03 — | $3.71B — | 4.58 | $0.63 — | |
| PUMA SE PUMSY | $2.4 — |
-1.64
|
$3.59B — | $1 — | $2.4 — | $2.4 — | $3.59B — | 16.00 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $6.6 — |
+2.01
|
$3.46B — | $4.85K — | $6.6 — | $6.6 — | $3.46B — | 9.04 | $0.73 — | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.91B — | $1.5K — | $50.4 — | $50.84 — | $2.91B — | 8.96 | $5.62 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Genting Berhad GEBHY | $3.48 — |
-5.95
|
$2.68B — | $4.77K — | $3.48 — | $3.65 — | $2.68B — | 38.66 | $0.09 — | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| Samsonite SMSEY | $9.2 — |
+2.79
|
$2.56B — | $159 — | $9.2 — | $9.2 — | $2.56B — | 7.79 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+0.14
|
$2.38B — | $136 — | $7.35 — | $7.35 — | $2.38B — | 6.02 | $1.22 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| NFI NFYEF | $11.58 — |
+1.14
|
$1.38B — | $100 — | $11.58 — | $11.58 — | $1.38B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.34 | $0.23 — | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||