Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (542)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (542)
OTC Markets OTCPK (542)
Keyfi Tüketim Ürünleri (542)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (14)
- Otomobil Üreticileri (48)
- Otomobil Parçaları (58)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (16)
- Tekstil Üretimi (6)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (18)
- Ambalajlama ve Konteynerler (20)
- Kişisel Hizmetler (5)
- Restoranlar (41)
- Perakende Giyim (24)
- Büyük Mağazalar (23)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (37)
- Şans Oyunları (27)
- Dinlence (38)
- Konaklama (17)
- Tatil Yerleri ve Casino'lar (24)
- Seyahat Hizmetleri (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.44 — |
-0.11
|
$274.75B — | $10.26K — | $111.44 — | $112.76 — | $274.75B — | 22.42 | $4.97 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
-2.93
|
$258.88B — | $200.00 — | $13.50 — | $13.50 — | $258.88B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-3.79
|
$207.22B — | $489.00 — | $17.50 — | $18.20 — | $207.22B — | 9.56 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.83 — |
+0.33
|
$196.73B — | $3.06K — | $187.49 — | $189.57 — | $196.73B — | 38.25 | $4.91 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.56 — |
-0.7
|
$193.78B — | $6.09K — | $15.53 — | $15.71 — | $193.78B — | 27.29 | $0.57 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.19 — |
-1.84
|
$154.01B — | $2.52K — | $50.12 — | $50.44 — | $154.01B — | 52.28 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.54 — |
-0.31
|
$132.52B — | $14.66K — | $22.47 — | $22.64 — | $132.52B — | 33.64 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.65 — |
-2.2
|
$97.10B — | $3.89K — | $10.65 — | $10.89 — | $97.10B — | 24.20 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.59 — |
-2.04
|
$96.55B — | $104.88K — | $10.58 — | $10.72 — | $96.55B — | 24.06 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$8.98 — |
-0.88
|
$95.67B — | $49.84K — | $8.96 — | $9.04 — | $95.67B — | 8.55 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.81 — |
+2.12
|
$72.23B — | $101.00 — | $31.81 — | $31.81 — | $72.23B — | 34.20 | $0.93 — | ||
Meituan
MPNGY
US
|
$19.88 — |
-0.9
|
$61.35B — | $17.28K — | $19.79 — | $20.05 — | $61.35B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.73 — |
+1.12
|
$59.44B — | $16.00 — | $64.73 — | $64.73 — | $59.44B — | 19.20 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.37 — |
-0.03
|
$55.04B — | $6.32K — | $32.14 — | $32.49 — | $55.04B — | 27.20 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+10.06
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.61 — |
-5.47
|
$47.48B — | $28.44K — | $7.55 — | $7.82 — | $47.48B — | 20.56 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.25 — |
+0.49
|
$41.36B — | $13.14K — | $8.25 — | $8.35 — | $41.36B — | 5.93 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.05 — |
+0.25
|
$40.35B — | $40.08K — | $8.05 — | $8.16 — | $40.35B — | 5.79 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.23 — |
-2.39
|
$38.54B — | $17.01K — | $10.22 — | $10.33 — | $38.54B — | 8.38 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+5.52
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-4.99
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Kering SA
PPRUY
US
|
$28.26 — |
-0.46
|
$34.65B — | $3.24K — | $28.26 — | $28.55 — | $34.65B — | 0 | -$0.03 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.88 — |
-1.08
|
$31.98B — | $12.50K — | $11.87 — | $11.94 — | $31.98B — | 7.47 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-6.94
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.03 — |
-0.27
|
$27.57B — | $1.16K — | $11.02 — | $11.06 — | $27.57B — | 29.81 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
+0.29
|
$27.22B — | $3.30K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.12 — |
-1.08
|
$26.87B — | $2.95K — | $10.12 — | $10.17 — | $26.87B — | 8.57 | $1.18 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.30 — |
+0.99
|
$26.73B — | $738.00 — | $16.30 — | $16.32 — | $26.73B — | 35.43 | $0.46 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
-4.42
|
$25.67B — | $9.78K — | $2.38 — | $2.40 — | $25.67B — | 9.91 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.21 — |
-1.03
|
$24.22B — | $2.58K — | $50.07 — | $50.52 — | $24.22B — | 8.91 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.62 — |
-2.16
|
$23.85B — | $699.00 — | $8.60 — | $8.62 — | $23.85B — | 50.70 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
-5.58
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$30.12 — |
+5.72
|
$21.35B — | $318.00 — | $30.12 — | $30.18 — | $21.35B — | 35.43 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
-0.03
|
$18.78B — | $100.00 — | $29.13 — | $29.13 — | $18.78B — | 30.03 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.46 — |
0
|
$18.73B — | $21.35K — | $5.44 — | $5.46 — | $18.73B — | 16.05 | $0.34 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.74 — |
-1.89
|
$17.29B — | $300.00 — | $19.74 — | $19.76 — | $17.29B — | 12.73 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-7
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.25 — |
-0.72
|
$16.50B — | $1.19K — | $8.25 — | $8.25 — | $16.50B — | 0 | -$0.25 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-3.11
|
$16.28B — | $47.00 — | $1.56 — | $1.56 — | $16.28B — | 12.00 | $0.13 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.49 — |
+0.56
|
$16.02B — | $9.54K — | $12.46 — | $12.52 — | $16.02B — | 18.64 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.97 — |
+1.52
|
$15.77B — | $200.00 — | $57.97 — | $58.11 — | $15.77B — | 22.04 | $2.63 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$71.97 — |
+1.88
|
$13.93B — | $826.00 — | $71.31 — | $72.19 — | $13.93B — | 12.03 | $5.98 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.40 — |
-0.14
|
$13.87B — | $2.05K — | $21.40 — | $21.54 — | $13.87B — | 8.73 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$16.84 — |
-1.17
|
$13.73B — | $3.11K — | $16.84 — | $16.86 — | $13.73B — | 15.17 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.54 — |
+0.08
|
$13.25B — | $1.21K — | $12.53 — | $12.60 — | $13.25B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.29 — |
+1.98
|
$13.23B — | $100.00 — | $10.29 — | $10.29 — | $13.23B — | 13.53 | $0.76 — | ||
Accor SA
ACCYY
US
|
$10.95 — |
-2.67
|
$12.93B — | $305.00 — | $10.95 — | $11.17 — | $12.93B — | 29.59 | $0.37 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.20 — |
+1.94
|
$12.76B — | $525.00 — | $4.20 — | $4.20 — | $12.76B — | 0 | -$0.30 — | ||
|
Aritzia
ATZAF
US
|
$110.05 — |
-3.03
|
$12.61B — | $4.46K — | $110.05 — | $112.54 — | $12.61B — | 40.75 | $2.70 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.66 — |
+0.78
|
$12.21B — | $3.22K — | $7.66 — | $7.78 — | $12.21B — | 10.49 | $0.73 — | ||
|
CCL Industries
CCDBF
US
|
$63.06 — |
0
|
$10.84B — | $400.00 — | $63.06 — | $63.49 — | $10.84B — | 19.58 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.62 — |
-1.3
|
$10.74B — | $8.44K — | $7.62 — | $7.66 — | $10.74B — | 19.53 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.91 — |
-2
|
$10.67B — | $2.04K — | $4.91 — | $4.91 — | $10.67B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.05 — |
-1.06
|
$10.24B — | $600.00 — | $14.05 — | $14.07 — | $10.24B — | 21.61 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.31 — |
-1.99
|
$9.83B — | $4.01K — | $14.31 — | $14.33 — | $9.83B — | 12.02 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.03 — |
-0.66
|
$9.47B — | $10.85K — | $3.02 — | $3.06 — | $9.47B — | 2.91 | $1.04 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.82 — |
+2.95
|
$9.23B — | $70.00 — | $10.82 — | $10.82 — | $9.23B — | 45.08 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.30 — |
-1.73
|
$8.96B — | $67.52K — | $31.22 — | $32.00 — | $8.96B — | 18.96 | $1.65 — | ||
|
Avolta AG
DUFRY
US
|
$6.30 — |
-3.08
|
$8.92B — | $700.00 — | $6.30 — | $6.44 — | $8.92B — | 37.05 | $0.17 — | ||
|
Renault SA
RNLSY
US
|
$5.89 — |
+1.03
|
$8.63B — | $1.43K — | $5.88 — | $5.94 — | $8.63B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
+2.86
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.34 — |
0
|
$8.30B — | $2.26K — | $7.34 — | $7.35 — | $8.30B — | 14.97 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.72
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$15.37 — |
-0.13
|
$7.94B — | $3.41K — | $15.37 — | $15.61 — | $7.94B — | 61.47 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
+1.46
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+3.63
|
$6.99B — | $7.00K — | $2.00 — | $2.00 — | $6.99B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.82 — |
-2.3
|
$6.68B — | $2.94K — | $3.81 — | $3.88 — | $6.68B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
-10.47
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$12.01 — |
+0.92
|
$5.91B — | $1.10K — | $11.96 — | $12.01 — | $5.91B — | 30.02 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.56 — |
+1.2
|
$5.29B — | $13.02K — | $7.51 — | $7.59 — | $5.29B — | 19.38 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.52 — |
+0.14
|
$5.22B — | $27.99K — | $14.48 — | $14.79 — | $5.22B — | 181.50 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.62 — |
-1.42
|
$5.09B — | $215.00 — | $7.62 — | $7.72 — | $5.09B — | 19.05 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.03 — |
0
|
$4.93B — | $2.37K — | $1.03 — | $1.03 — | $4.93B — | 9.36 | $0.11 — | ||
|
PUMA SE
PUMSY
US
|
$3.22 — |
+1.26
|
$4.88B — | $12.91K — | $3.20 — | $3.22 — | $4.88B — | 0 | -$0.48 — | ||
Entain
GMVHF
US
|
$7.50 — |
+3.08
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.87 — |
+0.8
|
$4.78B — | $34.00 — | $46.87 — | $47.11 — | $4.78B — | 11.23 | $4.17 — | ||
|
Entain
GMVHY
US
|
$7.38 — |
+0.96
|
$4.72B — | $13.08K — | $7.38 — | $7.49 — | $4.72B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.89 — |
+2.89
|
$4.58B — | $265.00 — | $13.80 — | $14.34 — | $4.58B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.48 — |
+3.23
|
$4.57B — | $2.76K — | $28.45 — | $28.54 — | $4.57B — | 12.22 | $2.33 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-2.33
|
$4.24B — | $3.38K — | $3.36 — | $3.38 — | $4.24B — | 19.76 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.00 — |
+0.22
|
$4.14B — | $2.50K — | $9.00 — | $9.04 — | $4.14B — | 10.34 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+7.62
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.71 — |
+2
|
$3.72B — | $100.00 — | $10.71 — | $10.71 — | $3.72B — | 28.94 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-1.81
|
$3.40B — | $500.00 — | $6.50 — | $6.50 — | $3.40B — | 16.25 | $0.40 — | ||
|
Valeo SE
VLEEY
US
|
$6.91 — |
-2.26
|
$3.34B — | $100.00 — | $6.91 — | $6.91 — | $3.34B — | 15.02 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
-1.22
|
$2.71B — | $250.00 — | $2.42 — | $2.42 — | $2.71B — | 0.015 | $152.43 — | ||
|
Watches of Switzerland
WOSGF
US
|
$10.00 — |
+8.7
|
$2.31B — | $600.00 — | $10.00 — | $10.00 — | $2.31B — | 25.64 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+19.95
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.23 — |
-3.33
|
$2.12B — | $690.00 — | $5.21 — | $5.23 — | $2.12B — | 19.37 | $0.27 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
+1.27
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
Ceconomy AG
MTTRY
US
|
$0.80 — |
-2.94
|
$1.98B — | $109.97K — | $0.74 — | $0.86 — | $1.98B — | 0 | -$0.03 — | ||
Genting Berhad
GEBHY
US
|
$2.57 — |
-5.86
|
$1.98B — | $5.31K — | $2.57 — | $2.70 — | $1.98B — | 85.66 | $0.03 — | ||
Winpak
WIPKF
US
|
$30.97 — |
+0.49
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
0
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
-6.44
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.35 — |
+1.58
|
$845.98M — | $100.00 — | $8.35 — | $8.35 — | $845.98M — | 11.92 | $0.70 — | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-0.98
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||