Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Toplam piyasa değeri
$268.79B
Toplam hacim
BTC 60.39%     ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (181)
Tüm sektörler
Paravan Şirketler (181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.25
-23.22
$110.37M $44.19K $0.2099 $0.2999 $110.37M 0 $0
Xtra Energy  XTPT $0.14
-12.5
$31.58M $3.32K $0.14 $0.14 $31.58M 0 $0
Allied Energy  AGGI $0.01
+8.4
$31.16M $15K $0.01 $0.01 $31.16M 6.50 $0
Axcap Ventures  GARLF $0.1
-16.8
$24.95M $9K $0.13 $0.13 $24.95M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $1K $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
-1.54
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.005499
+14.79
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
+104.97
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
GASE Energy  GASE $0.01
+20.48
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Public Company Management  PCMC $0.25
-13.79
$8.57M $19.02K $0.25 $0.28 $8.57M 0 $0
Luminar Media  LRGR $0.08999
0
$8.11M $60K $0.08999 $0.08999 $8.11M 0 -$4.66
China YiBai United Guarantee International Holding  CBGH $0.008399
+35.48
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Southern ITS  SITS $0.05
+1.77
$7.76M $50K $0.05 $0.05 $7.76M 0 -$0.05
SIPP International Industries  SIPN $0.003899
-49.34
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Azure Holding  AZRH $0.16
+15.11
$7.28M $12.43K $0.1 $0.16 $7.28M 0 $0
Adia Nutrition  ADIA $0.07
-12.5
$6.71M $14K $0.08 $0.08 $6.71M 0 -$0.4
Providence Resources  PVRS $0.02
-2.06
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
+138.89
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Hong Yuan Holding  HGYN $0.05
+10.38
$3.65M $1.1K $0.05 $0.05 $3.65M 0 $0
Greenlite Ventures  GRNL $0.02
+3.29
$3.62M $228.48K $0.02 $0.02 $3.62M 0 -$0.16
Diamondhead Casino  DHCC $0.1
+85.55
$3.45M $100 $0.05 $0.05 $3.45M 0 -$0.05
Forwardly  FORW $0.005899
+11.32
$3.36M $47K $0.0053 $0.0061 $3.36M 0 $0
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $5.67K $0.0002999 $0.0006999 $3.03M 0 $0
Saxon Capital  ATYG $0.0002
+100
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Blockchain Loyalty  BBLC $0.04
-30.51
$2.95M $10K $0.04 $0.04 $2.95M 0 $0
Simulated Environment Concepts  SMEV $0.0043
-2.27
$2.58M $2K $0.0043 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.75M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Gold Entertainment  GEGP $0.0002
+50
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Jade Art  JADA $0.004
+99.5
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $4 $0.001799 $0.001799 $1.74M 0 -$1.74
Quantum  QUAN $0.07
0
$1.69M $1.59K $0.05 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
+91.49
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
CLST  CLHI $0.05999
-0.64
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
All American Gold  AAGC $0.0008
-11.11
$1.41M $399.99K $0.0008 $0.0008 $1.41M 0 $0
International Star  ILST $0.0006999
+16.67
$1.38M $30K $0.0005999 $0.0005999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
0
$1.3M $150K $0.02999 $0.02999 $1.3M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
+4
$1.09M $10K $0.002599 $0.002599 $1.09M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $190K $0.0001 $0.0001 $978.13K 0.0020 $0.05
A1  AWON $0.002599
+44.44
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Eco-Tek  ETEK $0.0002
-25
$825.72K $3.94M $0.0002 $0.0002 $825.72K 0 $0
Methes Energies  MEIL $0.008099
+1.5
$814.7K $220K $0.006599 $0.008999 $814.7K 0 -$0.15
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.16
Profitable Developments  PRDL $0.0002
-25
$748.45K $10K $0.0002 $0.0002 $748.45K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.04
-7.5
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Tanke Biosciences  TNBI $0.02999
-6.54
$668.68K $10K $0.02999 $0.02999 $668.68K 0 -$0.21
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
0
$528.51K $2M $0.0004 $0.0004 $528.51K 0 $0
Aqua Power Systems  APSI $0.02
-1.69
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
China Dongsheng  CDSG $0.002299
-4.17
$389.77K $10K $0.002299 $0.002299 $389.77K 0 $0
TOCCA Life  TLIF $0.003
-3.23
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Kasten  KAST $0.0082
+26.15
$337.36K $4 $0.007199 $0.0082 $337.36K 0 $0
Atlantic Energy  AESO $0.006499
0
$309.33K $20K $0.006499 $0.006499 $309.33K 1.62 $0
Wiremedia  WRMA $0.001299
-18.75
$294.02K $367.5K $0.001299 $0.0016 $294.02K 0 $0
iTokk  IKTO $0.0005
+66.67
$265.05K $113.34K $0.0002999 $0.0002999 $265.05K 0 $0
Guyana Gold  GYGC $0.002299
+64.29
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
Shanrong Biotechnology  SRBT $0.3099
-22.5
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
GEMZ  GMZP $0.0001
0
$148.4K $385K $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.0008999
0
$36.34K $129K $0.0008999 $0.0008999 $36.34K 0 $0
Saxon Capital  SCGX $11.99
+41.06
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
TurnKey Capital  TKCI $1.23
+0.82
$521.07M $100 $1.22 $1.22 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
-4.19
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
ACC Aviation  CAVG $1.9
-4.52
$480.59M $47.1K $1 $1.9 $480.59M 0 -$0.52
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
-23.33
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
+29.41
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.3
0
$111.98M $1.37K $11.9 $11.9 $111.98M 102.72 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$98.02M $4.5K $10.91 $10.93 $98.02M 18.81 $0.58
Concord Acquisition Corp II  CNDA $10.61
-0.09
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Victor Mining Industry  VMTG $0.05
+80.15
$86.75M $21.34K $0.02999 $0.02999 $86.75M 0 -$3.06
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Arogo Capital  AOGO $11.25
-10.36
$77.63M $1.3K $10.52 $11.25 $77.63M 0 -$0.51
AltEnergy  AEAE $11.72
+2.45
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
International Media  IMAQ $10.54
+0.19
$72.06M $618 $10.54 $10.54 $72.06M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
+12.39
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $2 $11.47 $11.47 $66.39M 0 -$0.1
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
+1.6
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
-1.67
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
+64.54
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin