Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.68B
Toplam hacim
BTC 61.23%     ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (181)
Tüm sektörler
Paravan Şirketler (181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.1799
-2.76
$360.58M $31.72K $0.19 $0.4199 $360.58M 0 -$11.25
ACC Aviation  CAVG $1
-49.49
$255.5M $100 $1 $1 $255.5M 0 -$0.52
theglobe.com  TGLO $0.33
+3.13
$145.69M $7.65K $0.32 $0.3499 $145.69M 0 $0
Allied Energy  AGGI $0.02
-0.42
$57.28M $400 $0.02 $0.02 $57.28M 11.94 $0
Axcap Ventures  GARLF $0.14
+7.23
$40.53M $11.03K $0.1199 $0.13 $40.53M 0 -$0.26
Xtra Energy  XTPT $0.13
-10.67
$30.2M $9K $0.13 $0.13 $30.2M 0 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
-10.45
$16.17M $10K $0.006 $0.006 $16.17M 0 -$0.05
TechCom  TCRI $0.1499
+50
$14.62M $20K $0.1499 $0.1499 $14.62M 0 $0
Public Company Management  PCMC $0.2999
-28.57
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Southern ITS  SITS $0.05
0
$9.26M $1K $0.05 $0.05 $9.26M 0 -$0.05
GASE Energy  GASE $0.008999
+104.55
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Azure Holding  AZRH $0.14
+5.11
$6.69M $200 $0.14 $0.14 $6.69M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.0064
+3.23
$6M $2.67K $0.006199 $0.006199 $6M 0 $0
Adia Nutrition  ADIA $0.05999
-35.29
$5.27M $132 $0.08999 $0.08999 $5.27M 0 -$0.4
XCana Petroleum  XCPT $0.05
-79
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Luminar Media  LRGR $0.05
-27.14
$5.24M $1K $0.05 $0.05 $5.24M 0 -$3.62
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Forwardly  FORW $0.006599
+22.22
$3.76M $29.99K $0.006599 $0.006599 $3.76M 0 $0
Innovative Holdings Alliance  IHAI $0.08
0
$3.66M $10K $0.08 $0.08 $3.66M 0 $0
Greenlite Ventures  GRNL $0.02
-31.25
$3.62M $28.82K $0.02 $0.02999 $3.62M 0 -$0.23
Church & Crawford  CCWF $0.003
+66.67
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $7.57M $0.0004 $0.0004 $2.89M 0 -$0.01
A1  AWON $0.002399
+14.29
$2.78M $2M $0.0022 $0.0025 $2.78M 0 $0
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $636.67K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $100K $0.0002999 $0.0002999 $2.56M 0 $0
Blockchain Loyalty  BBLC $0.02999
-14.33
$2.16M $10.94K $0.02999 $0.02999 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05
0
$2.11M $7.62K $0.05 $0.05 $2.11M 0 -$0.05
International Star  ILST $0.0008999
0
$2.03M $1.5M $0.0008 $0.0008999 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $2.5K $0.0002999 $0.0004 $2.02M 0 $0
AVVAA World Health Care Products  AVVH $0.002
0
$1.93M $117.3K $0.002 $0.002 $1.93M 0 -$2.07
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Cloudweb  CLOW $0.05999
0
$1.64M $800 $0.05999 $0.05999 $1.64M 0 $0
All American Gold  AAGC $0.0006999
+16.67
$1.64M $2.96M $0.0006999 $0.0006999 $1.64M 0 $0
Quantum  QUAN $0.05999
-5
$1.44M $16.5K $0.05999 $0.05999 $1.44M 0 -$0.2
CLST  CLHI $0.05999
-4.92
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.67
American Graphite  AGIN $0.002799
0
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
Qian Yuan Baixing  QYBX $0.008999
-28
$1.21M $106K $0.008999 $0.01 $1.21M 0 -$0.16
Jade Art  JADA $0.0025
+19.05
$1.15M $10K $0.0025 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0001
-50
$1.1M $90K $0.0001 $0.0002 $1.1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $230K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $50K $0.0008999 $0.0008999 $947.11K 0 $0
Tanke Biosciences  TNBI $0.04
+8.7
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Gemini Group Global  GMNI $0.001
-9.09
$809.34K $40K $0.001 $0.0011 $809.34K 0 -$3.49
HINTO Energy  HENI $0.02
+130.77
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004799
0
$743.09K $46.8K $0.004799 $0.004799 $743.09K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $6.83K $0.0002999 $0.0002999 $741.33K 0 $0
New Generation Consumer  NGCG $0.0005
0
$660.64K $195K $0.0005 $0.0005 $660.64K 0 $0
Trend Exploration  TRDX $0.02999
+4.62
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
BCII Enterprises  BCII $0.01
+2.56
$622.76K $10.5K $0.01 $0.02 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.003
-18.92
$555.44K $1.03M $0.002899 $0.003099 $555.44K 0 -$0.58
Wiremedia  WRMA $0.001299
+30
$499.84K $890K $0.001299 $0.001299 $499.84K 0 $0
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.002
-47.37
$449.6K $179.2K $0.002 $0.002 $449.6K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
-14.29
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Atlantic Energy  AESO $0.0074
-1.33
$352.15K $235K $0.0074 $0.0074 $352.15K 1.84 $0
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
China Dongsheng  CDSG $0.001399
0
$254.2K $139.74K $0.001399 $0.001399 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
+29.41
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
iTokk  IKTO $0.0004
+33.33
$212.04K $10K $0.0002999 $0.0002999 $212.04K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $10M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $15K $0.001299 $0.001299 $52.5K 0 $0
Alpha One  AOAO $10.78
+805.88
$828.01M $10 $1.19 $1.19 $828.01M 0 -$0.97
Entrex Carbon Market  RGLG $2
0
$606.67M $2.5K $0.05 $0.05 $606.67M 0 -$10
Saxon Capital  SCGX $11.99
+41.06
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $10 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
ShoulderUp Technology  SUAC $9.1
+13.75
$112.01M $200 $9.1 $9.1 $112.01M 0 -$0.18
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
-0.56
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
ABV Consulting  ABVN $0.8699
+45
$91.81M $21.03K $0.45 $0.8699 $91.81M 0 -$17.48
Goal Acquisitions  PUCK $12.25
+2.08
$91.38M $100 $12.25 $12.25 $91.38M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
-0.82
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Athena Technology Acquisition Corp. II  ATEK $8
-0.62
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.61
+0.09
$75.33M $104 $11.6 $11.6 $75.33M 0 -$0.4
Arogo Capital  AOGO $10.47
-4.82
$72.24M $23 $11 $11 $72.24M 0 -$0.51
International Media  IMAQ $10.3
0
$70.42M $16 $10.3 $10.3 $70.42M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
+12.39
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.72
+2.27
$66.39M $700 $11.47 $11.72 $66.39M 0 -$0.46
NorthView  NVAC $12.1
-8.68
$64.71M $20 $13.25 $13.25 $64.71M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
+64.54
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $96 $1.48 $1.48 $59.19M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Agassi Sports Entertainment  AASP $4.5
-10
$45.35M $50 $4.5 $4.5 $45.35M 0 -$0.12
Arvana  AVNI $0.4
+50.83
$43.14M $500 $0.27 $0.27 $43.14M 0 $0
Globalink Inv  GLLI $11.13
+11.3
$41.43M $100 $10 $10 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.1
0
$37.79M $10K $3.1 $3.1 $37.79M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin