$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold River Productions  GRPS $0.0002 —
+33.33
$274.83K — $500K — $0.0002 — $0.0002 — $274.83K — 0 $0 —
PSYC  PSYC $0.0002 —
0
$271.04K — $24.49K — $0.0002 — $0.0002 — $271.04K — 0 $0 —
Newport Gold  NWPG $0.001 —
+11.11
$262.27K — $10 — $0.001 — $0.001 — $262.27K — 0 $0 —
Wildpack Beverage  WLDPF $0.002599 —
-30.67
$260.48K — $60K — $0.002599 — $0.003099 — $260.48K — 0 -$0.52 —
Winners  WNRS $0.001199 —
-20
$258.22K — $30K — $0.001199 — $0.001199 — $258.22K — 0 -$0.01 —
Garrison Film Productions  EMDF $0.006 —
+30.43
$255.36K — $170 — $0.006 — $0.006 — $255.36K — 0 $0 —
Affluence  AFFU $0.0002 —
0
$254K — $6.15M — $0.0002 — $0.0002 — $254K — 0 -$0.06 —
GEX Management  GXXM $0.0001 —
-50
$250.53K — $10M — $0.0001 — $0.0001 — $250.53K — 0 $0 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $25M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Deep Green Waste & Recycling  DGWR $0.02 —
+1.58
$243.15K — $5K — $0.02 — $0.02 — $243.15K — 0.096 $0.2 —
WRIT Media  WRIT $0.0016 —
-8.57
$241.83K — $15K — $0.0016 — $0.0016 — $241.83K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $10K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
USD Partners LP  USDP $0.005499 —
-8.33
$234.76K — $2.07K — $0.005499 — $0.005499 — $234.76K — 0.27 $0.02 —
TransGlobal Assets  TMSH $0.0001 —
0
$232.46K — $5.43M — $0.0001 — $0.0001 — $232.46K — 0 $0 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $1M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Lowell Farms  LOWLF $0.01 —
-3.08
$228.69K — $10K — $0.01 — $0.01 — $228.69K — 0 -$1.1 —
Protocall  PCLI $0.02 —
-21.88
$226.39K — $17.04K — $0.02 — $0.02 — $226.39K — 0 -$5.44 —
Aqua Power Systems  APSI $0.01 —
-3.7
$223.65K — $2.35K — $0.01 — $0.01 — $223.65K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $15K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
Victory Marine  VMHG $0.001899 —
+46.15
$209.69K — $348.1K — $0.0015 — $0.001899 — $209.69K — 0 $0 —
Mirriad Advertising  MMDDF $0.0002 —
-50
$206.52K — $39.4M — $0.0001 — $0.0004 — $206.52K — 0 -$0.01 —
Franklin Credit Management  FCRM $0.02 —
-89.84
$200.43K — $20K — $0.13 — $0.13 — $200.43K — 0 -$0.17 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Mydecine Innovations  MYCOF $0.002799 —
-44
$172.92K — $20 — $0.002799 — $0.002799 — $172.92K — 0 -$0.15 —
The Movie Studio  MVES $0.0008 —
-18.37
$171.9K — $1.6K — $0.0008 — $0.0008 — $171.9K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $30K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
Health Advance  HADV $0.0002999 —
0
$160.6K — $13.61M — $0.0002999 — $0.0002999 — $160.6K — 0 $0 —
iTokk  IKTO $0.0002999 —
0
$159.03K — $225K — $0.0002999 — $0.0002999 — $159.03K — 0 $0 —
VIVA World Trade  VVWT $0.0016 —
0
$158.4K — $1.1K — $0.001699 — $0.005799 — $158.4K — 0 $0 —
Allstar Health Brands  ALST $0.0005999 —
+20
$152.9K — $2.45M — $0.0005 — $0.0005999 — $152.9K — 0 $0 —
Bemax  BMXC $0.0005 —
-37.5
$152.72K — $13.22M — $0.0005 — $0.0008 — $152.72K — 0 -$0.04 —
Allied Energy  AGYP $0.0006999 —
0
$146.64K — $100.67K — $0.0005999 — $0.0006999 — $146.64K — 0 $0 —
Prestige Cars  PREC $0.0035 —
-2.78
$145.26K — $40.33K — $0.0035 — $0.0035 — $145.26K — 0 $0 —
Strata Power  SPOWF $0.006499 —
-40.37
$130.55K — $261 — $0.006499 — $0.006499 — $130.55K — 0 $0 —
Guyana Gold  GYGC $0.0011 —
0
$120.22K — $10K — $0.0011 — $0.0011 — $120.22K — 0 -$0.25 —
SinglePoint  SING $0.0082 —
+17.14
$108.67K — $122.2K — $0.007199 — $0.008399 — $108.67K — 0 -$1,960 —
InnerScope Hearing  INND $0.0053 —
+6
$108.64K — $1.29M — $0.005 — $0.0053 — $108.64K — 0.0010 $5.02 —
Maison Luxe  MASN $0.0004 —
0
$99.43K — $108.12K — $0.0004 — $0.0004 — $99.43K — 0 $0 —
Premier information Management  PIFR $0.0006999 —
-30
$92.41K — $500 — $0.0006999 — $0.0006999 — $92.41K — 0 $0 —
Resonate Blends  KOAN $0.0008999 —
0
$90.36K — $2.46M — $0.0008999 — $0.0008999 — $90.36K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.0051 —
-53.64
$87.83K — $869.23K — $0.005 — $0.01 — $87.83K — 0 -$718.1 —
Electromedical  EMED $0.0001 —
0
$85.5K — $106.38M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
International Consolidated Companies  INCC $0.04 —
+30
$78.08K — $30.33K — $0.04 — $0.04 — $78.08K — 0 -$40 —
Trophy Resources  TRSI $0.004199 —
0
$56.57K — $1.86M — $0.0032 — $0.004199 — $56.57K — 0 -$1.18 —
Mountain Energy  MTEI $0.001299 —
-66.67
$48.23K — $5K — $0.001299 — $0.001299 — $48.23K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001 —
-28.57
$33.86K — $3.69M — $0.001 — $0.001399 — $33.86K — 0 $0 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
The Renewable  RNWB $0.0001 —
0
$15.95K — $509.08K — $0 — $0.0001 — $15.95K — 0 $0 —
World Wireless Communications  WWRL $0.0025 —
-56.9
$13.56K — $99.35K — $0.0025 — $0.0025 — $13.56K — 0 -$1.8 —
Reno Gold  RNGG $0.005599 —
0
$3.12K — $10K — $0.005599 — $0.005599 — $3.12K — 0 -$0.26 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-12.5
$565 — $1.83M — $0.0006999 — $0.0008 — $565 — 0 -$5.99 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Glass House Brands  GHBWF $0.27 —
-7.02
$0 — $17.97K — $0.27 — $0.27 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75 —
-2.36
$1.44T — $50 — $877.75 — $877.75 — $1.44T — 3901.11 $0.23 —
ASML Holding N.V.  ASMLF $770.75 —
+2.34
$303.06B — $39 — $760 — $772.88 — $303.06B — 30.58 $25.2 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,652 —
-1.07
$281.79B — $21 — $2,650 — $2,664 — $281.79B — 52.93 $50.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $538 —
+0.37
$267.53B — $230 — $537 — $540 — $267.53B — 18.78 $28.64 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$253.78B — $100 — $0.5999 — $0.5999 — $253.78B — 6.02 $0.1 —
L'Oréal  LRLCF $422 —
-3.03
$231.97B — $8 — $422 — $422 — $231.97B — 31.00 $13.61 —
AstraZeneca PLC  AZNCF $142.5 —
-0.18
$220.91B — $200 — $142 — $142.5 — $220.91B — 28.67 $4.97 —
Banyan Tree  BYNEF $0.75 —
+93648
$204.98B — $500 — $0.01 — $0.01 — $204.98B — 25.00 $0.03 —
Siemens Aktiengesellschaft  SMAWF $250 —
-0.2
$195.8B — $26 — $250 — $250 — $195.8B — 22.26 $11.23 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$195.8B — $100 — $110.5 — $110.5 — $195.8B — 29.15 $3.79 —
Allianz SE  ALIZF $402.36 —
-1.38
$157.83B — $21 — $402.36 — $402.36 — $157.83B — 14.02 $28.68 —
China Merchants Bank  CIHHF $5.09 —
-19.46
$157.71B — $1K — $5.09 — $5.09 — $157.71B — 6.52 $0.78 —
Unilever PLC  UNLYF $62.21 —
+0.97
$156.87B — $18 — $62.21 — $62.21 — $156.87B — 23.83 $2.61 —
Schneider Electric S.E  SBGSF $257.6 —
-1.15
$145.06B — $93 — $255.62 — $259 — $145.06B — 28.65 $8.99 —
EssilorLuxottica Société anonyme  ESLOF $283.8 —
+0.02
$130.88B — $3 — $283.8 — $283.8 — $130.88B — 48.51 $5.85 —
Safran SA  SAFRF $302.99 —
<0.01
$127.22B — $5 — $302.99 — $302.99 — $127.22B — 0 -$1.84 —
L'Air Liquide  AIQUF $209.5 —
-0.26
$122.41B — $200 — $209.5 — $209.5 — $122.41B — 32.13 $6.52 —
Prosus  PROSF $52.66 —
+1.27
$118.6B — $190 — $52.66 — $52.66 — $118.6B — 16.61 $3.17 —
Rio Tinto  RTNTF $72 —
0
$112.35B — $100 — $72 — $72 — $112.35B — 10.18 $7.07 —
Fast Retailing  FRCOF $349 —
+5.22
$109.15B — $3 — $349 — $349 — $109.15B — 37.97 $9.19 —
Compagnie Financière Richemont SA  CFRHF $185 —
+0.69
$108.46B — $142 — $179.44 — $185 — $108.46B — 25.37 $7.29 —
Dai-ichi Life  DCNSF $25.48 —
+264.47
$104.47B — $580 — $25.17 — $25.48 — $104.47B — 31.07 $0.82 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.06B — $6 — $4.05 — $4.05 — $101.06B — 10.38 $0.39 —
Rio Tinto Group  RTPPF $62 —
+6.55
$100.81B — $1K — $62 — $62 — $100.81B — 8.76 $7.07 —
Keyence  KYCCF $404.15 —
+0.41
$99.34B — $79 — $399.15 — $418.44 — $99.34B — 35.38 $11.42 —
British American Tobacco p.l.c  BTAFF $43.83 —
-5.94
$97.46B — $100 — $43.83 — $43.83 — $97.46B — 23.82 $1.84 —
Ford Otomotiv Sanayi A.S  FOVSY $135.17 —
+1119.95
$95.39B — $65 — $135.17 — $135.34 — $95.39B — 112.64 $1.2 —
Christian Dior SE  CHDRF $522.78 —
+2.69
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.87 $32.93 —
Investor AB (publ)  IVSBF $29.64 —
+0.85
$92.2B — $590 — $29.64 — $29.64 — $92.2B — 20.02 $1.48 —
Christian Dior SE  CHDRY $127.5 —
-1.16
$92.01B — $100 — $127.5 — $127.5 — $92.01B — 15.51 $8.22 —
Rheinmetall AG  RNMBF $2,021 —
-1.41
$90.75B — $27 — $2,020.83 — $2,036 — $90.75B — 95.51 $21.16 —
Chugai Pharmaceutical  CHGCF $52 —
-4.18
$89B — $200 — $52 — $52 — $89B — 30.23 $1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$87.63B — $16 — $654.3 — $654.3 — $87.63B — 16.23 $40.31 —
Recruit  RCRRF $58.2 —
-0.1
$86.78B — $200 — $58.2 — $58.2 — $86.78B — 31.45 $1.85 —
London Stock Exchange  LDNXF $155 —
+1.47
$82.13B — $18 — $155 — $155 — $82.13B — 89.59 $1.73 —
China Galaxy Securities  CGXYY $21.89 —
-3.26
$80.8B — $117 — $20.15 — $21.89 — $80.8B — 199.00 $0.11 —
Investor AB (publ)  IVSXF $26.39 —
-11.8
$80.79B — $100 — $26.39 — $26.39 — $80.79B — 17.83 $1.48 —
NetEase  NETTF $24.64 —
-2.15
$80.44B — $400 — $24.64 — $24.64 — $80.44B — 17.60 $1.4 —
Vinci SA  VCISF $140.5 —
-0.46
$80.19B — $9 — $140.5 — $140.5 — $80.19B — 14.62 $9.61 —
State Bank of India  SBKFF $87.8 —
-12.38
$78.36B — $164 — $87.8 — $87.8 — $78.36B — 8.66 $10.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin