Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$51.72B
Toplam hacim
BTC 56.45%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE Allianz SE ALIZF US $432.82 —
-3.18
$164.16B — $3.00 — $447.02 — $447.02 — $164.16B — 12.12 $35.71 —
Airbus SE Airbus SE EADSF US $205.50 —
-0.23
$161.78B — $732.00 — $205.50 — $207.09 — $161.78B — 28.15 $7.30 —
us Fast Retailing FRCOF US $500.00 —
+6.74
$153.42B — $30.00 — $500.00 — $500.00 — $153.42B — 51.54 $9.70 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
0
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $223.74 —
+4.39
$131.55B — $1.00 — $209.27 — $209.27 — $131.55B — 33.00 $6.78 —
us UniCredit S.p.A UNCFF US $85.96 —
+5.45
$128.79B — $1.29K — $81.20 — $81.20 — $128.79B — 10.24 $8.39 —
L'Air Liquide L'Air Liquide AIQUF US $192.00 —
+3.3
$122.21B — $4.00 — $196.63 — $196.63 — $122.21B — 30.14 $6.37 —
us Investor AB (publ) IVSXF US $39.06 —
0
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.98 $6.53 —
Keyence Keyence KYCCF US $457.38 —
-0.03
$110.93B — $3.00 — $455.00 — $455.00 — $110.93B — 40.01 $11.43 —
us Advantest ADTTF US $150.42 —
0
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
GSK GSK GLAXF US $26.63 —
0
$106.80B — $4.00 — $23.54 — $23.54 — $106.80B — 14.01 $1.90 —
Sanofi Sanofi SNYNF US $88.55 —
-0.46
$105.98B — $100.00 — $88.50 — $88.50 — $105.98B — 19.37 $4.57 —
Christian Dior SE Christian Dior SE CHDRF US $551.14 —
+3.52
$99.43B — $4.00 — $502.45 — $502.45 — $99.43B — 19.01 $28.99 —
Prosus Prosus PROSF US $45.00 —
0
$95.93B — $544.00 — $45.00 — $45.00 — $95.93B — 7.79 $5.77 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $207.75 —
+4.26
$95.61B — $290.00 — $204.65 — $210.55 — $95.61B — 36.13 $5.75 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.77 $9.53 —
us Christian Dior SE CHDRY US $130.66 —
+1.63
$94.29B — $19.00 — $122.50 — $122.50 — $94.29B — 18.04 $7.24 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.77B — $100.00 — $13.60 — $13.60 — $90.77B — 13.86 $0.94 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.99 —
+1.17
$85.34B — $100.00 — $24.99 — $24.99 — $85.34B — 17.59 $1.42 —
Vinci SA Vinci SA VCISF US $147.03 —
+3.97
$81.54B — $200.00 — $144.15 — $144.15 — $81.54B — 14.73 $9.98 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us NetEase NETTF US $24.50 —
+11.14
$78.49B — $212.00 — $23.39 — $23.39 — $78.49B — 15.70 $1.56 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.67 $1.40 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $537.22 —
<0.01
$68.85B — $61.00 — $530.00 — $530.00 — $68.85B — 8.92 $60.22 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
Merck KGaA Merck KGaA MKGAF US $155.60 —
-3.44
$67.65B — $133.00 — $155.60 — $155.60 — $67.65B — 23.15 $6.72 —
us Wesfarmers WFAFF US $59.12 —
+5.57
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
us BOC Hong Kong (Holdings) BHKLY US $123.04 —
+2.28
$65.04B — $416.00 — $116.56 — $120.30 — $65.04B — 12.71 $9.68 —
us Rheinmetall AG RNMBF US $1,397.00 —
-0.3
$65.02B — $39.00 — $1,330.00 — $1,390.00 — $65.02B — 53.48 $26.12 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Meituan Meituan MPNGF US $10.11 —
+0.97
$62.45B — $100.00 — $10.10 — $10.10 — $62.45B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us Nongfu Spring NNFSF US $5.49 —
-1.96
$61.74B — $195.00 — $5.49 — $5.49 — $61.74B — 26.14 $0.21 —
us Société Générale Société anonyme SCGLF US $84.20 —
+2.62
$61.47B — $200.00 — $82.05 — $82.05 — $61.47B — 10.35 $8.13 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us UCB SA UCBJF US $321.05 —
+3.56
$61.12B — $165.00 — $290.00 — $290.00 — $61.12B — 34.59 $9.28 —
DSV A/S DSV A/S DSDVF US $248.22 —
-4.43
$59.22B — $2.00 — $246.30 — $246.30 — $59.22B — 52.92 $4.69 —
E.ON SE E.ON SE ENAKF US $22.57 —
+9.56
$58.98B — $250.00 — $23.80 — $23.80 — $58.98B — 14.94 $1.51 —
us argenx SE ARGNF US $900.00 —
+1.69
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
us Compass CMPGF US $34.11 —
+4.87
$58.00B — $91.00 — $32.21 — $32.21 — $58.00B — 28.66 $1.19 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.76 $1.70 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
us ASM International NV ASMXF US $1,168.75 —
+1.63
$57.14B — $10.00 — $1,160.50 — $1,160.50 — $57.14B — 50.24 $23.26 —
us Crédit Agricole CRARF US $18.66 —
0
$56.44B — $1.00K — $19.10 — $19.10 — $56.44B — 7.58 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Thales THLEF US $270.00 —
+1.57
$55.48B — $30.00 — $280.00 — $280.00 — $55.48B — 28.81 $9.37 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.50 $3.54 —
us Disco DISPF US $492.61 —
+12.83
$53.43B — $3.00 — $429.99 — $446.08 — $53.43B — 63.31 $7.78 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $287.87 —
+2.26
$53.39B — $10.00 — $288.70 — $288.70 — $53.39B — 22.22 $12.95 —
us Sumitomo Electric Industries SMTOF US $67.89 —
0
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 23.01 $2.95 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.44 $1.24 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.65 $10.04 —
Volkswagen AG Volkswagen AG VLKAF US $99.03 —
-2.91
$50.38B — $100.00 — $103.00 — $103.00 — $50.38B — 7.03 $14.08 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us RWE Aktiengesellschaft RWNFF US $67.50 —
+2.82
$49.46B — $1.10K — $65.14 — $65.14 — $49.46B — 17.95 $3.76 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $126.54 —
+6.69
$49.16B — $100.00 — $115.52 — $115.52 — $49.16B — 12.80 $9.88 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
0
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.66 $1.48 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
-2.36
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
Volkswagen AG Volkswagen AG VLKPF US $95.15 —
-5.79
$47.70B — $540.00 — $107.85 — $108.50 — $47.70B — 6.75 $14.08 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
0
$46.75B — $100.00 — $77.00 — $77.00 — $46.75B — 5.96 $12.91 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us WuXi AppTec WUXAY US $15.54 —
-1.65
$46.37B — $300.00 — $15.75 — $15.75 — $46.37B — 15.23 $1.02 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us United Overseas Bank UOVEF US $27.50 —
0
$45.45B — $272.00 — $29.50 — $29.50 — $45.45B — 12.91 $2.13 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.61 —
+1.74
$45.43B — $195.00 — $30.40 — $30.40 — $45.43B — 10.75 $2.94 —
us Aena S.M.E ANNSF US $29.68 —
-0.58
$45.31B — $200.00 — $28.44 — $28.44 — $45.31B — 17.87 $1.66 —
Sumitomo Sumitomo SSUMF US $37.50 —
-6.25
$44.74B — $151.00 — $40.00 — $40.00 — $44.74B — 12.05 $3.11 —
us Swiss Re AG SSREF US $150.73 —
+0.11
$44.53B — $1.08K — $152.70 — $152.70 — $44.53B — 9.68 $15.56 —
us Swisscom AG SWZCF US $823.00 —
+1.49
$44.24B — $5.00 — $860.00 — $860.00 — $44.24B — 27.62 $29.79 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $49.69 —
+6.15
$44.21B — $577.00 — $47.46 — $48.73 — $44.21B — 7.41 $6.70 —
us Commerzbank AG CRZBF US $40.14 —
0
$44.01B — $100.00 — $42.20 — $42.20 — $44.01B — 16.05 $2.50 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Lonza Lonza LZAGF US $617.30 —
-0.93
$43.11B — $21.00 — $617.30 — $617.30 — $43.11B — 38.03 $16.23 —
us Fanuc FANUF US $46.10 —
+4.49
$43.02B — $100.00 — $45.50 — $45.50 — $43.02B — 41.53 $1.11 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.76 $2.95 —
us Sun Hung Kai Properties SUHJF US $14.70 —
0
$42.60B — $8.00 — $18.83 — $18.83 — $42.60B — 15.15 $0.97 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
0
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.04 $12.35 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency