Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (915)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (915)
OTC Markets OTCPK (915)
Hammadde (915)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.62 — |
+1.14
|
$120.48B — | $12.15K — | $41.34 — | $41.62 — | $120.48B — | 30.82 | $1.35 — | |
| Holcim AG HCMLY | $26.2 — |
+4.97
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
| Zijin Mining Group Company ZIJMF | $2.61 — |
-1.51
|
$71.19B — | $100 — | $2.61 — | $2.61 — | $71.19B — | 13.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.03 — |
-2.67
|
$70.72B — | $5.23K — | $50.99 — | $52.95 — | $70.72B — | 13.68 | $3.73 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $6.7K — | $31.82 — | $32.37 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.21 — |
-2.17
|
$60.72B — | $105.42K — | $16.13 — | $16.31 — | $60.72B — | 17.43 | $0.93 — | |
| Glencore GLCNF | $4.12 — |
-2.6
|
$49.05B — | $119 — | $4.12 — | $4.12 — | $49.05B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.12 — |
-2.05
|
$48.34B — | $231.25K — | $8 — | $8.12 — | $48.34B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.44
|
$46.71B — | $2.28K — | $6 — | $6.12 — | $46.71B — | 12.50 | $0.48 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.24
|
$44.64B — | $2.84K — | $96.12 — | $96.8 — | $44.64B — | 32.68 | $2.96 — | |
| Holcim HCMLF | $78.85 — |
+3.06
|
$43.58B — | $200 — | $78.85 — | $78.85 — | $43.58B — | 12.00 | $6.57 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.99B — | $5.15K — | $25.87 — | $26.11 — | $41.99B — | 26.64 | $0.98 — | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.59B — | $30.12K — | $71.61 — | $72.05 — | $33.59B — | 61.58 | $1.17 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.38 — |
+0.63
|
$20.03B — | $38.29K — | $6.33 — | $6.39 — | $20.03B — | 8.28 | $0.77 — | |
| Northern Star Resources NESRF | $11.5 — |
+4.55
|
$16.43B — | $1.41K — | $11 — | $11.5 — | $16.43B — | 21.29 | $0.54 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.74
|
$16.16B — | $3.01K — | $13.64 — | $13.87 — | $16.16B — | 12.86 | $1.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| Fresnillo FNLPF | $19.8 — |
0
|
$14.9B — | $200 — | $19.8 — | $19.8 — | $14.9B — | 104.21 | $0.19 — | |
| Symrise AG SYIEY | $26.6 — |
+0.26
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.33 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $28.08 — |
+1.08
|
$14.82B — | $795 — | $27.88 — | $28.08 — | $14.82B — | 41.91 | $0.67 — | |
| First Quantum Minerals FQVLF | $17.13 — |
-2.84
|
$14.3B — | $6.22K — | $16.3 — | $17.7 — | $14.3B — | 95.16 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.89
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 13.99 | $1.35 — | |
| Valterra Platinum Limited ANGPY | $7.78 — |
-1.39
|
$12.53B — | $74.48K — | $7.77 — | $7.89 — | $12.53B — | 31.12 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+0.17
|
$10.41B — | $7K — | $0.6999 — | $0.6999 — | $10.41B — | 14.02 | $0.05 — | |
| Yara International ASA YARIY | $19.36 — |
+1.15
|
$9.86B — | $3.55K — | $19.31 — | $19.36 — | $9.86B — | 33.96 | $0.57 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $13.94 — |
+0.58
|
$9.48B — | $1.35K — | $13.9 — | $13.98 — | $9.48B — | 10.25 | $1.36 — | |
| Evolution Mining CAHPF | $4.73 — |
-7.25
|
$9.47B — | $4.3K — | $4.69 — | $4.8 — | $9.47B — | 20.56 | $0.23 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.74
|
$8.98B — | $553 — | $62.55 — | $63.21 — | $8.98B — | 7.47 | $8.46 — | |
| South32 Limited SOUHY | $9.85 — |
0
|
$8.84B — | $8.09K — | $9.8 — | $9.91 — | $8.84B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.3 — |
-2.37
|
$8.82B — | $1.81K — | $10.29 — | $10.5 — | $8.82B — | 85.83 | $0.12 — | |
| Fuchs SE FUPBY | $14.18 — |
+0.28
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 20.85 | $0.68 — | |
| Mondi plc MONDY | $32.5 — |
-0.12
|
$7.16B — | $142 — | $32.25 — | $32.5 — | $7.16B — | 28.01 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.13 — |
-1.13
|
$6.72B — | $31.61K — | $6.06 — | $6.25 — | $6.72B — | 61.29 | $0.1 — | |
| AGC Inc. ASGLY | $5.9 — |
+0.17
|
$6.34B — | $500 — | $5.6 — | $5.9 — | $6.34B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.51 — |
-0.77
|
$5.73B — | $43 — | $20.51 — | $20.73 — | $5.73B — | 17.99 | $1.14 — | |
| Arkema S.A. ARKAY | $75.85 — |
+1.27
|
$5.72B — | $1 — | $75.85 — | $75.85 — | $5.72B — | 16.81 | $4.51 — | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
+0.74
|
$5.1B — | $7.97K — | $5.43 — | $5.51 — | $5.1B — | 136.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.4 — |
+0.93
|
$5.07B — | $3.57K — | $5.38 — | $5.45 — | $5.07B — | 135.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.94 — |
+0.57
|
$4.92B — | $274 — | $26.6 — | $26.94 — | $4.92B — | 4.35 | $6.18 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 8.76 | $0.43 — | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 28.00 | $0.26 — | |
| Solvay SA SLVYY | $3.43 — |
0
|
$3.58B — | $3.74K — | $3.42 — | $3.44 — | $3.58B — | 15.59 | $0.22 — | |
| Pilbara Minerals PILBF | $1 — |
+2.04
|
$3.22B — | $600 — | $1 — | $1 — | $3.22B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.16 — |
+2.08
|
$3.18B — | $46 — | $16.04 — | $16.16 — | $3.18B — | 0 | -$4.07 — | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Dundee Precious Metals DPMLF | $16.22 — |
+1.25
|
$2.71B — | $2.72K — | $15.79 — | $16.25 — | $2.71B — | 12.28 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $19.79 — |
-2.13
|
$1.27B — | $200 — | $19.79 — | $19.98 — | $1.27B — | 12.60 | $1.57 — | |
| Canfor CFPZF | $10.6 — |
-1.12
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.09B — | $172 — | $2.6 — | $2.6 — | $1.09B — | 7.08 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$995.67M — | $31.1K — | $0.8699 — | $0.89 — | $995.67M — | 22.00 | $0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $3.97 — |
-2.46
|
$988.13M — | $12.35K — | $3.93 — | $3.99 — | $988.13M — | 0 | -$0.06 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Resolute Mining RMGGF | $0.44 — |
+15.79
|
$946.04M — | $5K — | $0.4299 — | $0.44 — | $946.04M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.19 — |
+1.36
|
$936.46M — | $11.1K — | $8.19 — | $8.25 — | $936.46M — | 10.23 | $0.8 — | |
| Bellevue Gold BELGF | $0.5899 — |
-4.58
|
$926.78M — | $101K — | $0.5899 — | $0.63 — | $926.78M — | 11.83 | $0.05 — | |
| Alphamin Resources AFMJF | $0.66 — |
+0.27
|
$847.98M — | $42.71K — | $0.65 — | $0.66 — | $847.98M — | 8.22 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.18 — |
+1.7
|
$643.31M — | $100 — | $7.18 — | $7.18 — | $643.31M — | 29.91 | $0.24 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| Mineros MNSAF | $1.87 — |
+3.89
|
$560.51M — | $700 — | $1.85 — | $1.87 — | $560.51M — | 5.19 | $0.36 — | |
| Major Drilling MJDLF | $6.56 — |
-0.61
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 27.33 | $0.24 — | |
| Rusoro Mining RMLFF | $0.8199 — |
+0.12
|
$505.93M — | $19.2K — | $0.8199 — | $0.8199 — | $505.93M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.71 — |
+0.62
|
$499.62M — | $1.4K — | $9.71 — | $9.71 — | $499.62M — | 0 | -$3.8 — | |
| FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
0
|
$446.71M — | $5.9K — | $1.55 — | $1.75 — | $446.71M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$401.4M — | $100 — | $0.07 — | $0.07 — | $401.4M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.55 — |
-4.05
|
$358.8M — | $3.14K — | $0.55 — | $0.56 — | $358.8M — | 3.21 | $0.17 — | |
| Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
| China Rare Earth CREQF | $0.1199 — |
0
|
$323.69M — | $101.34K — | $0.08999 — | $0.1199 — | $323.69M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-6.13
|
$294.24M — | $65K — | $0.1199 — | $0.1199 — | $294.24M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+4.55
|
$237.72M — | $10K — | $0.23 — | $0.23 — | $237.72M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
+4.48
|
$212.69M — | $188.36K — | $0.19 — | $0.19 — | $212.69M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+7.33
|
$169.2M — | $2.1K — | $0.75 — | $0.78 — | $169.2M — | 0 | -$0.1 — | |
| Mkango Resources MKNGF | $0.5 — |
+25
|
$163.53M — | $2.5K — | $0.5 — | $0.5 — | $163.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.5
|
$153.98M — | $10K — | $0.07 — | $0.07 — | $153.98M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $5K — | $0.11 — | $0.11 — | $144.33M — | 0 | $0 — | |
| Dynacor DNGDF | $3.31 — |
-0.3
|
$140.03M — | $3.9K — | $3.31 — | $3.32 — | $140.03M — | 7.35 | $0.45 — | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.57
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.33 — | |
| Majestic Gold MJGCF | $0.1199 — |
0
|
$126.68M — | $49.5K — | $0.1199 — | $0.1199 — | $126.68M — | 12.15 | $0.01 — | |
| Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$123.53M — | $21.95K — | $1 — | $1 — | $123.53M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||