Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (775)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (775)
OTC Markets OTCPK (775)
Hammadde (775)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (30)
- Kimyasallar (25)
- Özel Kimyasallar (90)
- Kereste ve Odun Üretimi (12)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (2)
- Bakır (14)
- Diğer Endüstriyel Metaller ve Madencilik (294)
- Altın (147)
- Gümüş (8)
- Diğer Değerli Metaller ve Madencilik (79)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$45.91 — |
+11.05
|
$233.25B — | $23.00 — | $41.91 — | $41.91 — | $233.25B — | 22.84 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.81 — |
+0.96
|
$123.39B — | $13.88K — | $38.05 — | $38.95 — | $123.39B — | 30.32 | $1.28 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$85.40 — |
-0.62
|
$113.54B — | $655.00 — | $85.00 — | $85.40 — | $113.54B — | 12.74 | $6.70 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$4.25 — |
-1.16
|
$113.01B — | $390.00 — | $4.25 — | $4.25 — | $113.01B — | 12.50 | $0.34 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.24 — |
-2
|
$95.29B — | $300.00 — | $12.24 — | $12.24 — | $95.29B — | 17.23 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$15.80 — |
+1.61
|
$92.55B — | $38.38K — | $15.71 — | $15.93 — | $92.55B — | 263.33 | $0.06 — | ||
Glencore
GLCNF
US
|
$7.76 — |
-1.02
|
$91.60B — | $8.10K — | $7.69 — | $7.72 — | $91.60B — | 258.66 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.92 — |
+13.18
|
$89.11B — | $600.00 — | $48.33 — | $48.33 — | $89.11B — | 30.32 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.14 — |
-1.7
|
$86.06B — | $46.00K — | $23.14 — | $23.41 — | $86.06B — | 29.29 | $0.79 — | ||
|
CMOC
CMCLF
US
|
$2.50 — |
+14.68
|
$60.20B — | $1.62K — | $2.15 — | $2.15 — | $60.20B — | 17.85 | $0.14 — | ||
|
Antofagasta
ANFGF
US
|
$58.00 — |
+10.52
|
$57.18B — | $100.00 — | $58.00 — | $58.00 — | $57.18B — | 42.96 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$19.07 — |
-1.04
|
$52.74B — | $11.43K — | $19.03 — | $19.08 — | $52.74B — | 105.94 | $0.18 — | ||
|
Givaudan SA
GVDNY
US
|
$80.15 — |
-0.12
|
$36.99B — | $1.17K — | $79.87 — | $80.45 — | $36.99B — | 27.73 | $2.89 — | ||
Sika AG
SXYAY
US
|
$20.01 — |
+0.86
|
$32.10B — | $2.23K — | $19.88 — | $20.10 — | $32.10B — | 24.40 | $0.82 — | ||
|
Fresnillo
FNLPF
US
|
$43.50 — |
+1.64
|
$32.05B — | $3.46K — | $43.50 — | $43.90 — | $32.05B — | 23.13 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.06 — |
+0.03
|
$27.54B — | $123.00 — | $59.06 — | $59.06 — | $27.54B — | 39.90 | $1.48 — | ||
First Quantum Minerals
FQVLF
US
|
$32.24 — |
-1.77
|
$26.70B — | $18.55K — | $31.86 — | $32.83 — | $26.70B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$29.47 — |
+3.91
|
$25.21B — | $5.81K — | $28.49 — | $29.47 — | $25.21B — | 21.20 | $1.39 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.28 — |
+6.67
|
$21.96B — | $10.00K — | $1.28 — | $1.28 — | $21.96B — | 9.84 | $0.13 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.35 — |
+0.38
|
$21.15B — | $52.10K — | $13.31 — | $13.55 — | $21.15B — | 22.62 | $0.59 — | ||
|
Northern Star Resources
NESRF
US
|
$14.75 — |
+8.64
|
$21.06B — | $300.00 — | $15.14 — | $16.50 — | $21.06B — | 17.77 | $0.83 — | ||
Nippon Steel
NISTF
US
|
$3.79 — |
0
|
$19.81B — | $100.00 — | $3.79 — | $3.79 — | $19.81B — | 189.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.59 — |
-1.37
|
$18.76B — | $66.12K — | $3.56 — | $3.60 — | $18.76B — | 179.50 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.86 — |
+12.87
|
$18.42B — | $300.00 — | $8.66 — | $8.85 — | $18.42B — | 18.85 | $0.47 — | ||
Boliden AB (publ)
BDNNY
US
|
$122.31 — |
+0.73
|
$17.37B — | $1.77K — | $122.31 — | $123.23 — | $17.37B — | 14.87 | $8.22 — | ||
MMG
MMLTF
US
|
$1.36 — |
+23.86
|
$16.54B — | $300.00 — | $1.20 — | $1.20 — | $16.54B — | 34.06 | $0.04 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.66 — |
+0.32
|
$15.11B — | $531.00 — | $28.64 — | $28.70 — | $15.11B — | 24.28 | $1.18 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.81 — |
-2.95
|
$14.84B — | $10.24K — | $13.80 — | $13.95 — | $14.84B — | 13.67 | $1.01 — | ||
|
PLS
PILBF
US
|
$4.52 — |
+10.73
|
$14.70B — | $100.00 — | $4.71 — | $4.71 — | $14.70B — | 0 | -$0.02 — | ||
|
South32 Limited
SOUHY
US
|
$15.13 — |
-4.12
|
$13.67B — | $4.96K — | $15.09 — | $15.22 — | $13.67B — | 34.38 | $0.44 — | ||
Symrise AG
SYIEY
US
|
$23.88 — |
+0.25
|
$13.45B — | $2.95K — | $23.80 — | $23.88 — | $13.45B — | 46.82 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.34 — |
-0.26
|
$12.92B — | $3.99K — | $19.34 — | $19.78 — | $12.92B — | 15.72 | $1.23 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.55 — |
-0.32
|
$12.73B — | $220.00 — | $12.50 — | $12.55 — | $12.73B — | 209.16 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.62 — |
+0.56
|
$12.70B — | $34.86K — | $12.50 — | $12.72 — | $12.70B — | 210.33 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$24.10 — |
-1.19
|
$12.28B — | $2.95K — | $24.06 — | $24.25 — | $12.28B — | 8.76 | $2.75 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.45 — |
-0.69
|
$12.14B — | $3.60K — | $11.45 — | $11.45 — | $12.14B — | 10.50 | $1.09 — | ||
Brenntag SE
BNTGY
US
|
$12.91 — |
-0.92
|
$9.32B — | $576.00 — | $12.90 — | $12.91 — | $9.32B — | 34.89 | $0.37 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$35.16 — |
+3.14
|
$7.77B — | $3.18K — | $34.28 — | $35.26 — | $7.77B — | 13.78 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.60 — |
-5.41
|
$6.43B — | $6.80K — | $5.43 — | $5.65 — | $6.43B — | 18.06 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.52 — |
+7.06
|
$6.27B — | $2.81K — | $6.20 — | $6.29 — | $6.27B — | 7.16 | $0.91 — | ||
Fuchs SE
FUPBY
US
|
$11.28 — |
+1.17
|
$5.91B — | $272.00 — | $11.28 — | $11.28 — | $5.91B — | 16.83 | $0.67 — | ||
Croda International Plc
COIHY
US
|
$20.89 — |
+1.36
|
$5.82B — | $53.00 — | $20.88 — | $20.89 — | $5.82B — | 69.63 | $0.30 — | ||
|
Perseus Mining
PMNXF
US
|
$3.71 — |
+18.91
|
$5.20B — | $20.00 — | $3.70 — | $3.70 — | $5.20B — | 14.26 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.41 — |
+2.88
|
$4.66B — | $3.26K — | $25.52 — | $26.41 — | $4.66B — | 7.00 | $3.77 — | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
+12
|
$4.25B — | $720.00 — | $2.10 — | $2.15 — | $4.25B — | 12.44 | $0.18 — | ||
Sims
SMSMY
US
|
$20.70 — |
+0.34
|
$4.07B — | $1.50K — | $20.65 — | $20.70 — | $4.07B — | 0 | -$0.21 — | ||
|
Solvay SA
SLVYY
US
|
$3.09 — |
0
|
$3.29B — | $276.00 — | $3.09 — | $3.14 — | $3.29B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.16 — |
+2.79
|
$2.82B — | $500.00 — | $5.15 — | $5.15 — | $2.82B — | 18.42 | $0.28 — | ||
|
5N Plus
FPLSF
US
|
$29.03 — |
+0.48
|
$2.61B — | $1.26K — | $27.72 — | $29.11 — | $2.61B — | 44.66 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.55 — |
+11
|
$2.49B — | $1.20K — | $5.36 — | $5.55 — | $2.49B — | 0 | -$0.47 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.94 — |
-5.83
|
$2.39B — | $45.80K — | $1.94 — | $2.06 — | $2.39B — | 0 | -$0.42 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+1.78
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.33 | $0.24 — | ||
|
Bellevue Gold
BELGF
US
|
$1.12 — |
+4.67
|
$1.67B — | $3.00K — | $1.12 — | $1.12 — | $1.67B — | 0 | -$0.03 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
-0.98
|
$1.30B — | $111.52K — | $1.01 — | $1.03 — | $1.30B — | 6.73 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Canfor
CFPZF
US
|
$10.39 — |
+5.38
|
$1.22B — | $292.00 — | $9.65 — | $9.68 — | $1.22B — | 0 | -$5.10 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
-4.95
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Major Drilling
MJDLF
US
|
$12.10 — |
-2.81
|
$995.06M — | $600.00 — | $12.10 — | $12.75 — | $995.06M — | 63.68 | $0.19 — | ||
Imperial Metals
IPMLF
US
|
$5.15 — |
+9.16
|
$917.58M — | $326.00 — | $5.22 — | $5.30 — | $917.58M — | 10.09 | $0.51 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.20 — |
0
|
$912.61M — | $10.00K — | $0.20 — | $0.20 — | $912.61M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.99 — |
-8.33
|
$883.12M — | $10.00K — | $0.99 — | $0.99 — | $883.12M — | 12.37 | $0.08 — | ||
|
Talon Metals
TLOFF
US
|
$4.65 — |
-1.06
|
$748.83M — | $38.50K — | $4.53 — | $4.75 — | $748.83M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+19.44
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$8.52 — |
-0.23
|
$560.33M — | $402.00 — | $8.41 — | $8.52 — | $560.33M — | 0 | -$4.67 — | ||
Thor Explorations
THXPF
US
|
$0.84 — |
-2.9
|
$556.66M — | $5.00K — | $0.84 — | $0.84 — | $556.66M — | 2.60 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
-0.24
|
$522.63M — | $100.00 — | $0.82 — | $0.82 — | $522.63M — | 0 | -$0.43 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+5.45
|
$342.24M — | $9.43K — | $0.20 — | $0.20 — | $342.24M — | 10.10 | $0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Colonial Coal
CCARF
US
|
$1.60 — |
-5.33
|
$296.29M — | $1.20K — | $1.70 — | $1.70 — | $296.29M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+4.4
|
$292.09M — | $18.00K — | $0.09 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-13.45
|
$286.21M — | $52.05K — | $0.10 — | $0.13 — | $286.21M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.66 — |
+2.8
|
$270.04M — | $16.27K — | $0.64 — | $0.67 — | $270.04M — | 0 | -$0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.94 — |
+10.11
|
$254.31M — | $3.20K — | $0.92 — | $0.92 — | $254.31M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.64 — |
+1.35
|
$244.99M — | $3.00K — | $0.64 — | $0.64 — | $244.99M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.70 — |
0
|
$242.57M — | $5.90K — | $2.57 — | $2.72 — | $242.57M — | 1.27 | $2.11 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+27.86
|
$239.15M — | $50.00K — | $0.02 — | $0.02 — | $239.15M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
0
|
$230.51M — | $12.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+1.68
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+0.45
|
$217.45M — | $10.00K — | $2.22 — | $2.22 — | $217.45M — | 14.79 | $0.15 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $6.60K — | $0.61 — | $0.63 — | $214.66M — | 2.95 | $0.21 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $840.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-5.12
|
$163.51M — | $11.50K — | $0.20 — | $0.20 — | $163.51M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
-5.19
|
$158.70M — | $24.24K — | $0.12 — | $0.13 — | $158.70M — | 3.83 | $0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.59 — |
-4.03
|
$155.07M — | $127.50K — | $0.57 — | $0.63 — | $155.07M — | 0 | -$0.52 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
+7.96
|
$150.72M — | $300.00 — | $0.49 — | $0.49 — | $150.72M — | 0 | -$0.05 — | ||
|
Western Forest Products
WFSTF
US
|
$13.44 — |
-1.18
|
$141.90M — | $500.00 — | $13.44 — | $13.85 — | $141.90M — | 0 | -$7.66 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.23 — |
-4.73
|
$141.50M — | $100.00 — | $0.23 — | $0.23 — | $141.50M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||