$3.37T
Toplam piyasa değeri
$179.92B
Toplam hacim
BTC 60.56%     ETH 8.36%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.12
0
$125.85B $125 $22 $22 $125.85B 10.76 $2.24
L'Air Liquide S.A.  AIQUY $41.36
+0.8
$120.15B $16.4K $41.28 $41.52 $120.15B 32.06 $1.29
Zijin Mining Group Company Limited  ZIJMY $44.86
-0.95
$63.67B $4.3K $44.86 $45.29 $63.67B 12.19 $3.68
Holcim AG  HCMLY $22.8
+0.57
$62.82B $17.47K $22.63 $22.86 $62.82B 17.95 $1.27
Shin-Etsu Chemical  SHECF $31.15
0
$61.05B $303 $30.63 $30.63 $61.05B 16.56 $1.88
Shin-Etsu Chemical Co., Ltd.  SHECY $15.18
-0.07
$59.5B $26.09K $15.1 $15.3 $59.5B 16.14 $0.94
Zijin Mining Group Company  ZIJMF $2.18
-9.17
$59.27B $700 $2.18 $2.18 $59.27B 12.11 $0.18
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$47.47B $7.5K $0.39 $0.4199 $47.47B 0 $0
Givaudan SA  GVDNY $96.51
-0.19
$44.52B $1.08K $96.51 $97.53 $44.52B 33.74 $2.86
Grupo México, S.A.B. de C.V  GMBXF $5.25
+0.96
$42.24B $600 $5.25 $5.3 $42.24B 11.41 $0.46
Glencore  GLCNF $3.4
+0.89
$40.78B $400 $3.4 $3.4 $40.78B 0 -$0.13
Glencore plc  GLNCY $6.67
-0.15
$40B $156.72K $6.66 $6.75 $40B 0 -$0.26
Sika AG  SXYAY $24.9
-0.4
$39.95B $12.57K $24.8 $24.99 $39.95B 26.48 $0.94
Heidelberg Materials AG  HLBZF $209.08
0
$37.58B $21 $188.25 $188.25 $37.58B 19.11 $10.94
Novonesis A/S  NVZMY $67.12
+0.06
$31.29B $4.71K $66.17 $67.59 $31.29B 88.31 $0.76
ArcelorMittal S.A.  AMSYF $27
0
$22.91B $300 $26.02 $26.85 $22.91B 17.19 $1.57
Nippon Steel Corporation  NPSCY $6.86
-0.44
$21.81B $1.68K $6.86 $6.93 $21.81B 6.53 $1.05
CMOC  CMCLF $0.8
0
$20.95B $5.27K $0.7299 $0.75 $20.95B 8.88 $0.09
Northern Star Resources  NESRF $12.42
+3.46
$17.96B $2K $12 $12 $17.96B 23.42 $0.53
Anhui Conch Cement Company Limited  AHCHY $13.99
+1.01
$17.28B $15 $13.99 $13.99 $17.28B 13.32 $1.05
Symrise AG  SYIEY $29.17
+1.14
$16.36B $1.28K $29.01 $29.27 $16.36B 30.07 $0.97
UPM-Kymmene Oyj  UPMMY $26.79
+1.36
$14.19B $1.13K $26.53 $26.83 $14.19B 41.85 $0.64
Covestro AG  COVTY $33.47
-0.06
$12.63B $43 $33.47 $33.47 $12.63B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.67
-1.89
$12.32B $997 $17.67 $17.82 $12.32B 12.99 $1.36
First Quantum Minerals  FQVLF $13.87
+3.43
$11.65B $4.18K $13.59 $13.87 $11.65B 77.05 $0.18
Evolution Mining  CAHPF $5.5
0
$11.03B $6.47K $5.25 $5.5 $11.03B 23.91 $0.23
Fresnillo  FNLPF $13.69
-0.8
$10.14B $1.69K $13.74 $14.16 $10.14B 72.05 $0.19
Buzzi S.p.A  BZZUY $26.39
0
$9.92B $100 $26.85 $26.85 $9.92B 9.06 $2.91
Brenntag SE  BNTGY $13.56
+1.73
$9.86B $2.19K $13.56 $13.59 $9.86B 16.14 $0.84
CEMEX, S.A.B. de C.V.  CXMSF $0.65
+8.33
$9.73B $1K $0.65 $0.65 $9.73B 12.99 $0.05
Anglo American Platinum Limited  ANGPY $5.97
+1.7
$9.51B $21.63K $5.9 $6.03 $9.51B 24.87 $0.24
Asahi Kasei Corporation  AHKSY $13.78
+0.51
$9.36B $1.17K $13.71 $14.4 $9.36B 16.40 $0.84
Boliden AB (publ)  BDNNY $62.03
+1.62
$8.81B $46 $61.91 $62.03 $8.81B 7.41 $8.37
Yara International ASA  YARIY $16.37
-1.86
$8.38B $2.85K $16.36 $16.47 $8.38B 29.23 $0.56
South32  SHTLF $1.6
0
$8.34B $2.4K $1.75 $1.75 $8.34B 0 -$0.05
South32 Limited  SOUHY $8.94
-0.33
$8.27B $8.84K $8.64 $9 $8.27B 0 -$0.26
James Hardie Industries  JHIUF $17.88
-23.91
$7.69B $31.3K $17.88 $23.5 $7.69B 17.70 $1.01
Lundin Mining Corporation  LUNMF $8.52
+2.28
$7.36B $1.53K $8.4 $8.53 $7.36B 852.00 $0.01
Mondi plc  MONDY $30.79
+2.26
$6.79B $3.27K $30.48 $30.79 $6.79B 27.73 $1.11
Fuchs SE  FUPBY $12.69
-2.16
$6.66B $1.03K $12.56 $12.69 $6.66B 19.52 $0.65
Sumitomo Metal Mining  SMMYY $5.63
+4.45
$6.33B $2.87K $5.2 $5.64 $6.33B 29.63 $0.19
Croda International Plc  COIHY $20.52
+0.91
$5.73B $4.78K $20.5 $20.8 $5.73B 18.48 $1.11
Arkema S.A.  ARKAY $74.68
+1.52
$5.64B $138 $73.7 $74.68 $5.64B 17.24 $4.33
Kumba Iron Ore  KIROY $5.5
0
$5.29B $1.27K $5.76 $6 $5.29B 6.62 $0.83
Lynas Rare Earths Limited  LYSDY $4.96
-3.31
$4.67B $39.35K $4.95 $5.09 $4.67B 124.00 $0.04
Lynas Rare Earths  LYSCF $4.92
-2.77
$4.62B $6.02K $4.92 $4.94 $4.62B 123.00 $0.04
PT United Tractors Tbk  PUTKY $25.05
-9.27
$4.55B $2.23K $25.05 $26.59 $4.55B 4.11 $6.09
Vallourec S.A.  VLOWY $3.8
+1.06
$4.45B $320 $3.8 $4.14 $4.45B 8.83 $0.43
Sumitomo Chemical Company  SOMMY $12.03
-3.68
$3.98B $31 $12.03 $12.03 $3.98B 0 -$3.69
Wienerberger AG  WBRBY $7.23
-3.6
$3.96B $1.07K $7.23 $7.23 $3.96B 45.18 $0.16
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.01
-1.78
$3.69B $2.99K $15.95 $16.03 $3.69B 0 -$0.11
Solvay SA  SLVYY $3.25
-4.41
$3.59B $2.88K $3.25 $3.4 $3.59B 13.54 $0.24
Pilbara Minerals  PILBF $0.9799
+2.23
$3.2B $9.49K $0.91 $0.9799 $3.2B 0 -$0.01
Perseus Mining  PMNXF $2.29
0
$3.19B $60 $2.19 $2.19 $3.19B 8.80 $0.26
Torex Gold Resources  TORXF $31.99
-0.34
$2.76B $400 $31.62 $31.99 $2.76B 20.63 $1.55
Mineral Resources Limited  MALRY $13.49
+1.97
$2.7B $103 $13.49 $13.54 $2.7B 0 -$4.02
Greatland Gold  GRLGF $0.19
0
$2.54B $5K $0.19 $0.19 $2.54B 0 $0
Dundee Precious Metals  DPMLF $14.7
+3.74
$2.49B $5.01K $14.32 $14.7 $2.49B 11.13 $1.32
Coronado Global Resources  CODQL $0.1199
0
$2.25B $20K $0.1199 $0.1199 $2.25B 0 -$0.01
Ramelius Resources  RMLRF $1.87
-2.6
$2.17B $16 $1.87 $1.87 $2.17B 9.84 $0.19
Vault Minerals  REDLF $0.28
0
$2.1B $10K $0.3099 $0.3099 $2.1B 0 $0
West African Resources  WFRSF $1.5
0
$1.72B $30K $1.52 $1.53 $1.72B 11.50 $0.13
Labrador Iron Ore Royalty  LIFZF $21.48
-0.09
$1.39B $7.17K $21.42 $21.5 $1.39B 10.90 $1.97
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01
-2.88
$1.18B $95.36K $1.01 $1.05 $1.18B 25.25 $0.04
Canfor  CFPZF $9.73
+3.62
$1.15B $9.75K $9.72 $9.85 $1.15B 0 -$4.08
Iluka Resources  ILKAF $2.65
-3.28
$1.14B $1.49K $2.65 $2.74 $1.14B 7.57 $0.35
Alphamin Resources  AFMJF $0.65
+1.56
$854.72M $6.04K $0.64 $0.65 $854.72M 8.12 $0.08
Chemtrade Logistics Income Fund  CGIFF $7
0
$818.92M $1K $7 $7 $818.92M 9.33 $0.75
Southern Cross Gold Consolidated  MWSNF $3.68
+2.51
$818.91M $17K $3.62 $3.78 $818.91M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$803.36M $30K $0.3499 $0.3499 $803.36M 0 -$0.01
IperionX  TAOFF $1.69
0
$725.35M $100 $3.67 $3.67 $725.35M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$685.38M $278 $0.05 $0.05 $685.38M 0 $0
D&L Industries, Inc.  DLNDY $2.06
0
$653.43M $1K $2.34 $2.34 $653.43M 13.73 $0.15
Interfor  IFSPF $9.99
+1.32
$522.56M $24.1K $9.46 $10.03 $522.56M 0 -$4.28
Major Drilling  MJDLF $5.79
-3.5
$484.04M $993 $5.79 $5.91 $484.04M 19.30 $0.3
Imperial Metals  IPMLF $2.67
+4.3
$433.18M $2.5K $2.67 $2.67 $433.18M 5.68 $0.47
Asante Gold  ASGOF $0.77
-4.07
$404.81M $2K $0.8 $0.8 $404.81M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$402.17M $3.2K $1.44 $1.45 $402.17M 0 -$0.15
FireFly Metals  MNXMF $0.56
0
$367.66M $20K $0.55 $0.55 $367.66M 0 -$0.01
Neo Performance Materials  NOPMF $8.47
-0.82
$357.39M $324 $8.47 $8.56 $357.39M 0 -$0.31
Rusoro Mining  RMLFF $0.51
0
$332.24M $6.2K $0.46 $0.51 $332.24M 0 -$0.04
Itafos  MBCF $1.68
-2.33
$329.29M $4.5K $1.68 $1.68 $329.29M 3.73 $0.45
Metals X  MLXEF $0.34
0
$311.21M $12K $0.3499 $0.3599 $311.21M 4.85 $0.07
Thor Explorations  THXPF $0.46
-0.61
$307.1M $36K $0.46 $0.4799 $307.1M 3.26 $0.14
SolGold  SLGGF $0.1
0
$300.11M $90K $0.1 $0.1 $300.11M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1199
-14.29
$295.72M $1K $0.1199 $0.1199 $295.72M 0 -$0.01
Erdene Resource Development  ERDCF $0.66
+4.64
$241M $16K $0.6099 $0.66 $241M 0 -$0.01
ioneer  GSCCF $0.08999
+4.44
$221.5M $20.5K $0.08999 $0.08999 $221.5M 0 $0
Syrah Resources  SYAAF $0.2
0
$203.24M $9.8K $0.2 $0.2 $203.24M 0 -$0.14
Northern Minerals  NOURF $0.02
0
$184.95M $20K $0.02 $0.02 $184.95M 0 $0
Sylvania Platinum  SAPLF $0.65
0
$169.07M $1K $0.64 $0.64 $169.07M 16.25 $0.04
Piedmont Lithium  PLLTL $0.07
0
$159.09M $20K $0.07 $0.07 $159.09M 0 -$0.03
Tivan  TNGZF $0.05999
0
$157.71M $12.5K $0.05999 $0.05999 $157.71M 0 -$0.03
Dynacor  DNGDF $3.5
-1.41
$147.8M $1.45K $3.48 $3.5 $147.8M 7.77 $0.45
China Rare Earth  CREQF $0.05999
0
$140.56M $100K $0.07 $0.07 $140.56M 0 -$0.01
International Battery Metals  IBATF $0.52
+17.86
$139.5M $46.5K $0.4699 $0.52 $139.5M 0 -$0.02
Patagonia Gold  HGLD $0.2999
0
$138.12M $5K $0.05999 $0.05999 $138.12M 0 -$0.05
NorthIsle Copper and Gold  NTCPF $0.51
0
$133.75M $6.72K $0.51 $0.51 $133.75M 0 -$0.03
Savannah Resources  SAVNF $0.05
0
$132.84M $50.03K $0.05999 $0.05999 $132.84M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin