Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (904)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (904)
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.05 — |
+2.24
|
$127.12B — | $3.13K — | $24.5 — | $25.75 — | $127.12B — | 11.18 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$122.11B — | $158.43K — | $41.17 — | $41.41 — | $122.11B — | 31.74 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $33.31 — |
+10.2
|
$65.28B — | $5.6K — | $30.24 — | $33.4 — | $65.28B — | 17.81 | $1.87 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.99 — |
-1.19
|
$65.06B — | $7.58K — | $44.96 — | $45.81 — | $65.06B — | 12.09 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$65.06B — | $5.12K — | $2.2 — | $2.2 — | $65.06B — | 11.57 | $0.19 — | |
| Holcim AG HCMLY | $22.59 — |
+0.31
|
$62.24B — | $76.38K — | $22.48 — | $22.74 — | $62.24B — | 17.92 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+0.6
|
$62.23B — | $983.58K — | $15.7 — | $16.62 — | $62.23B — | 17.01 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.01B — | $11.94K — | $99.1 — | $100.04 — | $46.01B — | 35.12 | $2.84 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$44.91B — | $12.03K — | $3.76 — | $3.78 — | $44.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$44.61B — | $614.29K — | $7.43 — | $7.58 — | $44.61B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.4K — | $5.65 — | $5.7 — | $44.37B — | 11.87 | $0.48 — | |
| BASF SE BASFY | $12.08 — |
+0.78
|
$43.57B — | $119.34K — | $11.99 — | $12.09 — | $43.57B — | 50.33 | $0.24 — | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| Heidelberg Materials AG HLBZF | $199 — |
-2.69
|
$37.21B — | $91 — | $198.3 — | $199 — | $37.21B — | 18.58 | $10.71 — | |
| Anglo American plc NGLOY | $14.89 — |
+1.74
|
$36.09B — | $165.85K — | $14.7 — | $14.89 — | $36.09B — | 0 | -$1.27 — | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.81B — | $37.29K — | $68.24 — | $71.55 — | $32.81B — | 62.90 | $1.12 — | |
| Fortescue Ltd FSUMF | $10.18 — |
-3.05
|
$31.34B — | $900 — | $9.98 — | $10.18 — | $31.34B — | 8.27 | $1.23 — | |
| Fortescue FSUGY | $20.1 — |
+0.82
|
$30.94B — | $62.86K — | $19.4 — | $20.27 — | $30.94B — | 7.88 | $2.55 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.85B — | $12K — | $31 — | $31.01 — | $23.85B — | 19.74 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+0.6
|
$20.98B — | $177.64K — | $6.64 — | $6.89 — | $20.98B — | 8.68 | $0.77 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$20.89B — | $1.22K — | $0.81 — | $0.8599 — | $20.89B — | 8.12 | $0.1 — | |
| Northern Star Resources NESRF | $13.25 — |
+1.04
|
$18.93B — | $150 — | $13.25 — | $13.25 — | $18.93B — | 24.53 | $0.54 — | |
| Symrise AG SYIEY | $29.5 — |
+0.28
|
$16.81B — | $58.65K — | $29.39 — | $29.59 — | $16.81B — | 30.10 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.08 — |
0
|
$16.25B — | $8.7K — | $13.01 — | $13.08 — | $16.25B — | 12.45 | $1.05 — | |
| UPM-Kymmene Oyj UPMMY | $28.04 — |
+0.56
|
$14.78B — | $53.54K — | $27.81 — | $28.27 — | $14.78B — | 43.13 | $0.65 — | |
| Nitto Denko Corporation NDEKY | $18.36 — |
+1.16
|
$12.7B — | $21.12K — | $17.9 — | $18.36 — | $12.7B — | 13.40 | $1.37 — | |
| First Quantum Minerals FQVLF | $14.99 — |
+1.22
|
$12.51B — | $9.3K — | $14.3 — | $15.01 — | $12.51B — | 83.28 | $0.18 — | |
| Fresnillo FNLPF | $15.78 — |
+3.14
|
$11.63B — | $7.49K — | $15.65 — | $15.89 — | $11.63B — | 78.89 | $0.2 — | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+1.21
|
$11.58B — | $144.79K — | $22.45 — | $22.69 — | $11.58B — | 21.50 | $1.05 — | |
| Evolution Mining CAHPF | $5.63 — |
+0.54
|
$11.35B — | $1.53K — | $5.55 — | $5.63 — | $11.35B — | 24.47 | $0.23 — | |
| Norsk Hydro ASA NHYKF | $5.68 — |
+2.07
|
$11.15B — | $103.04K — | $5.59 — | $5.68 — | $11.15B — | 11.82 | $0.48 — | |
| Ivanhoe Mines IVPAF | $8.1 — |
+0.92
|
$10.96B — | $115.52K — | $8.1 — | $8.26 — | $10.96B — | 25.32 | $0.32 — | |
| Anglo American Platinum Limited ANGPY | $6.9 — |
+0.58
|
$10.94B — | $88K — | $6.75 — | $7.03 — | $10.94B — | 27.60 | $0.25 — | |
| Norsk Hydro ASA NHYDY | $5.55 — |
0
|
$10.9B — | $199.18K — | $5.49 — | $5.71 — | $10.9B — | 11.56 | $0.48 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+2.64
|
$10.45B — | $1.5M — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
+28.64
|
$10.18B — | $79.26K — | $23 — | $23 — | $10.18B — | 23.46 | $0.98 — | |
| Brenntag SE BNTGY | $13.44 — |
-0.22
|
$9.79B — | $10.4K — | $13.43 — | $13.52 — | $9.79B — | 16.19 | $0.83 — | |
| Buzzi S.p.A BZZUY | $26.46 — |
+0.04
|
$9.71B — | $1.16K — | $26.46 — | $26.46 — | $9.71B — | 9.03 | $2.93 — | |
| Asahi Kasei Corporation AHKSY | $13.88 — |
+0.04
|
$9.5B — | $15.37K — | $13.57 — | $13.92 — | $9.5B — | 10.05 | $1.38 — | |
| Yara International ASA YARIY | $18.47 — |
+0.18
|
$9.46B — | $4.26K — | $18.45 — | $18.49 — | $9.46B — | 32.41 | $0.57 — | |
| Boliden AB (publ) BDNNY | $64.46 — |
+2.45
|
$9.16B — | $5.67K — | $63.13 — | $64.79 — | $9.16B — | 7.66 | $8.41 — | |
| South32 Limited SOUHY | $9.67 — |
-1.33
|
$8.9B — | $118.9K — | $9.63 — | $9.74 — | $8.9B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.54 — |
+0.1
|
$8.17B — | $31.36K — | $9.16 — | $9.7 — | $8.17B — | 79.50 | $0.12 — | |
| Stora Enso Oyj SEOAY | $10.16 — |
+0.94
|
$8.12B — | $46.81K — | $10.05 — | $10.38 — | $8.12B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.6 — |
-1.23
|
$7.39B — | $4.7K — | $30.51 — | $31 — | $7.39B — | 0 | -$0.42 — | |
| Mondi plc MONDY | $32.8 — |
+2.04
|
$7.22B — | $3.49K — | $32.55 — | $33.14 — | $7.22B — | 29.54 | $1.11 — | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
+0.8
|
$6.8B — | $178.98K — | $7.52 — | $7.89 — | $6.8B — | 0 | -$1.06 — | |
| Fuchs SE FUPBY | $12.61 — |
+0.48
|
$6.62B — | $3.52K — | $12.57 — | $12.63 — | $6.62B — | 19.10 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+0.54
|
$6.26B — | $89.21K — | $5.63 — | $5.67 — | $6.26B — | 56.29 | $0.1 — | |
| Croda International Plc COIHY | $20.99 — |
+0.51
|
$5.86B — | $17.11K — | $20.83 — | $21.01 — | $5.86B — | 18.57 | $1.13 — | |
| Kumba Iron Ore KIROY | $5.77 — |
+6.85
|
$5.55B — | $362 — | $5.75 — | $5.77 — | $5.55B — | 6.78 | $0.85 — | |
| Arkema S.A. ARKAY | $71.76 — |
-0.33
|
$5.49B — | $10.77K — | $71.39 — | $72.15 — | $5.49B — | 16.49 | $4.35 — | |
| PT United Tractors Tbk PUTKY | $27.33 — |
+0.33
|
$5B — | $8.49K — | $26.92 — | $28.05 — | $5B — | 4.42 | $6.17 — | |
| Lynas Rare Earths LYSCF | $5.1 — |
+0.99
|
$4.79B — | $40.61K — | $4.93 — | $5.15 — | $4.79B — | 127.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.02 — |
-2.24
|
$4.79B — | $89.96K — | $5 — | $5.14 — | $4.79B — | 167.33 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $1.6K — | $3.6 — | $3.6 — | $4.22B — | 8.78 | $0.41 — | |
| Wienerberger AG WBRBY | $7.33 — |
+0.21
|
$4.1B — | $3.43K — | $7.33 — | $7.62 — | $4.1B — | 45.81 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
-1.98
|
$3.82B — | $2.16K — | $11.57 — | $11.71 — | $3.82B — | 14.17 | $0.82 — | |
| Artemis Gold ARGTF | $15.8 — |
-1.25
|
$3.62B — | $23.85K — | $15.8 — | $16.03 — | $3.62B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.26 — |
+0.15
|
$3.52B — | $3.3K — | $3.26 — | $3.3 — | $3.52B — | 15.52 | $0.21 — | |
| Perseus Mining PMNXF | $2.45 — |
+2.08
|
$3.35B — | $105 — | $2.45 — | $2.45 — | $3.35B — | 9.42 | $0.26 — | |
| K+S Aktiengesellschaft KPLUY | $9.3 — |
+1.31
|
$3.33B — | $21.02K — | $9.17 — | $9.44 — | $3.33B — | 929.50 | $0.01 — | |
| G Mining Ventures GMINF | $14.11 — |
-2.35
|
$3.29B — | $12.43K — | $14.11 — | $14.52 — | $3.29B — | 27.66 | $0.51 — | |
| Mineral Resources Limited MALRY | $14.46 — |
+0.66
|
$2.84B — | $592 — | $14.46 — | $14.46 — | $2.84B — | 0 | -$4.06 — | |
| Torex Gold Resources TORXF | $31.86 — |
-1.74
|
$2.8B — | $3.48K — | $31.86 — | $32.31 — | $2.8B — | 21.23 | $1.5 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-1.18
|
$2.74B — | $21.9K — | $0.8399 — | $0.8599 — | $2.74B — | 0 | -$0.01 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.1 — |
-2.81
|
$2.65B — | $6.08K — | $6.1 — | $6.45 — | $2.65B — | 0 | -$0.35 — | |
| Dundee Precious Metals DPMLF | $15.52 — |
-0.1
|
$2.62B — | $24.07K — | $15.5 — | $15.68 — | $2.62B — | 11.75 | $1.32 — | |
| K92 Mining KNTNF | $10.17 — |
+0.35
|
$2.45B — | $40.57K — | $10.06 — | $10.2 — | $2.45B — | 13.73 | $0.74 — | |
| NGEx Minerals NGXXF | $11.15 — |
+0.36
|
$2.31B — | $10.51K — | $11.1 — | $11.29 — | $2.31B — | 0 | -$0.28 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.09B — | $700 — | $1.75 — | $1.75 — | $2.09B — | 9.21 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-1.6
|
$2.07B — | $82.63K — | $13.45 — | $13.72 — | $2.07B — | 15.00 | $0.9 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$1.98B — | $62.52K — | $1.69 — | $1.74 — | $1.98B — | 12.42 | $0.14 — | |
| Calibre Mining CXBMF | $2.26 — |
-2.59
|
$1.94B — | $139.82K — | $2.12 — | $2.32 — | $1.94B — | 32.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.59 — |
-4.42
|
$1.91B — | $15.64K — | $3.59 — | $3.81 — | $1.91B — | 19.94 | $0.18 — | |
| Discovery Silver DSVSF | $2.31 — |
-0.43
|
$1.86B — | $562.3K — | $2.3 — | $2.38 — | $1.86B — | 0 | -$0.05 — | |
| Coronado Global Resources CODQL | $0.08 — |
+13.51
|
$1.61B — | $37.1K — | $0.07 — | $0.08 — | $1.61B — | 0 | -$0.01 — | |
| Champion Iron CIAFF | $2.9 — |
+4.04
|
$1.5B — | $15.7K — | $2.85 — | $2.94 — | $1.5B — | 17.05 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.89 — |
+0.27
|
$1.34B — | $1.85K — | $20.88 — | $20.89 — | $1.34B — | 13.47 | $1.55 — | |
| Montage Gold MAUTF | $3.3 — |
+0.89
|
$1.17B — | $27.31K — | $3.26 — | $3.35 — | $1.17B — | 0 | -$0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
+3.02
|
$1.14B — | $26.72K — | $0.89 — | $1.03 — | $1.14B — | 23.69 | $0.04 — | |
| Adriatic Metals ADMLF | $3.29 — |
+0.5
|
$1.14B — | $7.15K — | $3.29 — | $3.52 — | $1.14B — | 0 | -$0.25 — | |
| Canfor CFPZF | $9.58 — |
+0.36
|
$1.13B — | $195.2K — | $9.55 — | $9.75 — | $1.13B — | 0 | -$3.9 — | |
| Foran Mining FMCXF | $2.2 — |
-1.79
|
$1.08B — | $62.8K — | $2.19 — | $2.23 — | $1.08B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.49 — |
+3.2
|
$1.07B — | $1.02K — | $2.49 — | $2.49 — | $1.07B — | 7.10 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.5 — |
-7.41
|
$1.04B — | $23.02K — | $2.49 — | $2.7 — | $1.04B — | 0 | -$0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $3.91 — |
+4.27
|
$947.25M — | $21.24K — | $3.81 — | $3.92 — | $947.25M — | 0 | -$0.06 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.16 — |
-0.24
|
$928.23M — | $6.21K — | $8.15 — | $8.22 — | $928.23M — | 10.32 | $0.79 — | |
| Altius Minerals ATUSF | $19.34 — |
-0.21
|
$899.04M — | $4.38K — | $19.34 — | $19.46 — | $899.04M — | 12.39 | $1.56 — | |
| Snowline Gold SNWGF | $5.59 — |
+1.12
|
$897.77M — | $32.58K — | $5.52 — | $5.59 — | $897.77M — | 0 | -$0.15 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+1.64
|
$888.83M — | $132.11K — | $0.6999 — | $0.7199 — | $888.83M — | 8.68 | $0.08 — | |
| Rupert Resources RUPRF | $3.77 — |
+0.83
|
$882.33M — | $5.37K — | $3.77 — | $3.78 — | $882.33M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4099 — |
+2.53
|
$862.27M — | $1K — | $0.4099 — | $0.4099 — | $862.27M — | 0 | -$0.01 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$779.8M — | $250.4K — | $2.25 — | $2.25 — | $779.8M — | 0 | -$0.14 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$693.78M — | $11.79K — | $0.1 — | $0.1 — | $693.78M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $2.3 — |
-2.13
|
$565.85M — | $76.37K — | $2.29 — | $2.36 — | $565.85M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||