$3.51T
Toplam piyasa değeri
$116.17B
Toplam hacim
BTC 60.70%   •   ETH 9.06%
Baskınlığı

Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (1130)
Finans (1130)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507.42 —
-0.34
$1.09T — $528.04K — $506.75 — $509.1 — $1.09T — 13.53 $37.53 —
JPMorgan Chase &  JPM $264.31 —
-0.37
$734.54B — $1.18M — $264.13 — $266.7 — $734.54B — 12.97 $20.37 —
Visa  V $359.04 —
-0.07
$687.8B — $749.32K — $358.56 — $360.75 — $687.8B — 36.08 $9.95 —
Mastercard Incorporated  MA $575.5 —
+0.16
$522.6B — $215.13K — $574.58 — $577.67 — $522.6B — 40.38 $14.25 —
Bank of America  BAC $44.21 —
-0.02
$332.98B — $6.02M — $44.17 — $44.44 — $332.98B — 13.19 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.93 —
-0.08
$327.03B — $29.29K — $24.88 — $24.97 — $327.03B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $13.3K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.59 —
+0.54
$279.17B — $10.49K — $20.49 — $20.66 — $279.17B — 5.85 $3.51 —
Bank of America Corporation  BAC-PE $21.91 —
-0.39
$260.19B — $128 — $21.91 — $21.91 — $260.19B — 6.23 $3.51 —
Bank of America Corporation  BML-PL $20.89 —
-0.05
$257.39B — $13.39K — $20.89 — $20.92 — $257.39B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.77 —
-0.84
$251.71B — $2.56K — $21.77 — $22.02 — $251.71B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.21 —
-0.21
$241.98B — $32.48K — $24.19 — $24.25 — $241.98B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.74 —
-0.34
$239.96B — $1.95M — $73.68 — $74.36 — $239.96B — 13.26 $5.56 —
Bank of America Corporation  BAC-PK $23.71 —
+0.08
$237.88B — $17.22K — $23.64 — $23.71 — $237.88B — 6.74 $3.51 —
HSBC Holdings plc  HSBC $58.88 —
-0.41
$206.92B — $279.6K — $58.74 — $58.95 — $206.92B — 10.80 $5.45 —
American Express Company  AXP $293.51 —
-0.09
$205.63B — $144.22K — $293.19 — $294.84 — $205.63B — 20.51 $14.31 —
Morgan Stanley  MS $128.09 —
-0.87
$205.49B — $827.25K — $127.91 — $129.42 — $205.49B — 15.01 $8.53 —
HDFC Bank  HDB $74.11 —
-0.07
$189.18B — $564.67K — $73.43 — $74.33 — $189.18B — 22.73 $3.26 —
The Goldman Sachs  GS $614.38 —
-0.22
$188.52B — $391.74K — $612.69 — $618.63 — $188.52B — 14.25 $43.1 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $6.64K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Royal Bank of Canada  RY $129.22 —
+0.28
$183.4B — $146.8K — $128.41 — $129.25 — $183.4B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,169 —
+0.13
$182.7B — $800 — $1,169 — $1,169 — $182.7B — 241.92 $4.83 —
Blackstone  BX $138.64 —
-0.47
$168.2B — $388.97K — $138.43 — $139.92 — $168.2B — 42.01 $3.3 —
The Progressive  PGR $277.52 —
-0.44
$162.69B — $488.24K — $275.37 — $280.44 — $162.69B — 18.71 $14.83 —
The Charles Schwab  SCHW $88.26 —
-0.42
$160.37B — $906.38K — $88.1 — $88.59 — $160.37B — 26.74 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
-2.9
$157.98B — $1.79M — $13.62 — $13.77 — $157.98B — 12.25 $1.12 —
S&P Global  SPGI $514 —
-0.34
$157.64B — $157.81K — $513.03 — $516.25 — $157.64B — 40.44 $12.71 —
BlackRock  BLK $978.58 —
-0.28
$151.61B — $32.72K — $977.94 — $984.5 — $151.61B — 23.74 $41.22 —
Citigroup  C $75.38 —
-0.11
$140.8B — $700.53K — $75.37 — $75.75 — $140.8B — 11.90 $6.33 —
Wells Fargo & Company  WFC-PC $17.37 —
0
$124.74B — $59.26K — $17.34 — $17.45 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.04 —
<0.01
$122.93B — $315.76K — $191.81 — $193.21 — $122.93B — 16.12 $11.91 —
ICICI Bank  IBN $34.41 —
+0.28
$122.67B — $502.77K — $34.3 — $34.44 — $122.67B — 20.60 $1.67 —
Banco Santander, S.A.  SAN $7.94 —
-1.37
$118.72B — $320.35K — $7.93 — $7.97 — $118.72B — 8.63 $0.92 —
The Toronto-Dominion Bank  TD $68.43 —
+0.3
$118.62B — $302.86K — $68.03 — $68.48 — $118.62B — 9.74 $7.02 —
Chubb  CB $289.89 —
+0.06
$116.17B — $257.68K — $288.96 — $290.68 — $116.17B — 13.95 $20.77 —
Marsh & McLennan Companies  MMC $231.79 —
+0.11
$114.21B — $142.49K — $229.95 — $231.9 — $114.21B — 28.44 $8.15 —
KKR &  KKR $120.52 —
-0.33
$111.51B — $555.49K — $120.21 — $122 — $111.51B — 51.94 $2.32 —
Intercontinental Exchange  ICE $178.64 —
+0.06
$102.47B — $127.35K — $177.58 — $178.64 — $102.47B — 36.90 $4.84 —
UBS Group AG  UBS $31.8 —
-0.76
$102.24B — $245.4K — $31.7 — $31.82 — $102.24B — 21.05 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.14 —
-2.04
$97.72B — $305.17K — $15.09 — $15.19 — $97.72B — 11.91 $1.27 —
Brookfield Asset Management  BAM $56.77 —
-1.37
$92.14B — $201.28K — $56.57 — $57.5 — $92.14B — 41.74 $1.36 —
Arthur J. Gallagher &  AJG $342.41 —
-0.1
$87.68B — $189.79K — $341.9 — $344.04 — $87.68B — 52.84 $6.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.09 —
-2.14
$86.89B — $249.81K — $15.02 — $15.12 — $86.89B — 7.50 $2.01 —
Moody's  MCO $480.12 —
-0.23
$86.39B — $72.57K — $479.02 — $482.26 — $86.39B — 41.56 $11.55 —
U.S. Bancorp  USB-PH $20.85 —
-0.22
$85.85B — $6.63K — $20.81 — $20.89 — $85.85B — 4.49 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.44 —
+0.16
$79B — $21.73K — $21.41 — $21.52 — $79B — 0.41 $51.53 —
Aon  AON $362.98 —
-0.57
$78.38B — $115.23K — $362.98 — $366.14 — $78.38B — 31.37 $11.57 —
Morgan Stanley  MS-PA $21.73 —
+0.46
$76.52B — $18.78K — $21.61 — $21.73 — $76.52B — 2.76 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.42 —
+0.09
$76.01B — $16.74K — $21.42 — $21.52 — $76.01B — 0.41 $51.53 —
Apollo Global Management  APO $132.46 —
-0.53
$75.7B — $400.65K — $132.21 — $135 — $75.7B — 23.11 $5.73 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $3.52K — $22.48 — $23.13 — $70.53B — 4.84 $4.64 —
Mizuho Financial  MFG $5.58 —
-1.5
$69.95B — $1.9M — $5.51 — $5.58 — $69.95B — 11.37 $0.49 —
The PNC Financial Services  PNC $175.19 —
-0.6
$69.3B — $215.98K — $175.06 — $176.71 — $69.3B — 12.38 $14.15 —
U.S. Bancorp  USB $43.54 —
-0.47
$67.83B — $715.02K — $43.51 — $43.87 — $67.83B — 10.77 $4.04 —
Itaú Unibanco Holding  ITUB $6.67 —
-0.97
$67.39B — $7.72M — $6.66 — $6.72 — $67.39B — 9.65 $0.69 —
Morgan Stanley  MS-PI $24.65 —
-0.16
$65.74B — $14.48K — $24.6 — $24.75 — $65.74B — 3.13 $7.86 —
The Bank of Nova Scotia  BNS $52.43 —
-0.57
$65.73B — $189.65K — $52.37 — $52.93 — $65.73B — 15.10 $3.47 —
Morgan Stanley  MS-PF $25.22 —
-0.04
$65.22B — $3.99K — $25.22 — $25.23 — $65.22B — 3.20 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.44 —
+0.04
$64.73B — $174.32K — $68.28 — $68.64 — $64.73B — 12.22 $5.6 —
Morgan Stanley  MS-PE $25.37 —
+0.02
$64.35B — $1.38K — $25.36 — $25.39 — $64.35B — 3.22 $7.86 —
The Bank of New York Mellon  BK $89.43 —
-0.89
$63.98B — $459.74K — $89.37 — $90.22 — $63.98B — 14.58 $6.13 —
ING Groep  ING $21.01 —
-1.5
$63.26B — $353.38K — $20.97 — $21.04 — $63.26B — 9.37 $2.24 —
Lloyds Banking Group plc  LYG $4.2 —
-2.21
$62.84B — $5.59M — $4.19 — $4.22 — $62.84B — 12.33 $0.34 —
Barclays PLC  BCS $17.65 —
-1.45
$62.74B — $2.12M — $17.65 — $17.75 — $62.74B — 8.69 $2.03 —
The Travelers Companies  TRV $273.66 —
-0.8
$62B — $161.59K — $273.55 — $276.21 — $62B — 14.89 $18.37 —
Morgan Stanley  MS-PK $22.79 —
-0.52
$61.95B — $10.05K — $22.77 — $22.93 — $61.95B — 2.90 $7.86 —
Nu  NU $12.13 —
+1.55
$58.5B — $12.63M — $11.87 — $12.25 — $58.5B — 27.55 $0.44 —
NatWest  NWG $14.21 —
-0.35
$57.32B — $1.15M — $14.18 — $14.24 — $57.32B — 9.16 $1.55 —
Aflac Incorporated  AFL $103.19 —
-0.21
$55.79B — $215.87K — $103.14 — $103.88 — $55.79B — 16.04 $6.43 —
The Allstate  ALL $206.7 —
-0.27
$54.74B — $116.96K — $206.11 — $207.87 — $54.74B — 14.12 $14.63 —
Manulife Financial  MFC $31.5 —
-0.82
$54.31B — $218.05K — $31.45 — $31.81 — $54.31B — 16.40 $1.92 —
Ares Management  ARES $164.69 —
+0.05
$53.78B — $43.29K — $164.44 — $165.45 — $53.78B — 96.30 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-1.45
$53.57B — $788.58K — $27.49 — $27.64 — $53.57B — 14.76 $1.87 —
MetLife  MET $78.68 —
-0.44
$52.82B — $334.51K — $78.6 — $79.38 — $52.82B — 12.85 $6.12 —
Truist Financial Corporation  TFC $39.65 —
-0.96
$51.92B — $1.02M — $39.63 — $40.15 — $51.92B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
+0.12
$49.69B — $7.78K — $24.53 — $24.59 — $49.69B — 8.87 $2.77 —
Ameriprise Financial  AMP $514.34 —
-0.61
$48.98B — $30.11K — $514.34 — $518.17 — $48.98B — 17.46 $29.45 —
American  AIG $83.23 —
+0.07
$47.97B — $985.39K — $82.79 — $83.47 — $47.97B — 20.30 $4.1 —
MetLife, Inc.  MET-PA $24.32 —
-0.61
$47.24B — $23.68K — $24.32 — $24.48 — $47.24B — 3.11 $7.81 —
MSCI  MSCI $565.79 —
-0.14
$43.78B — $31.45K — $564.93 — $569.54 — $43.78B — 38.85 $14.56 —
MetLife, Inc.  MET-PE $23.51 —
-0.19
$41.69B — $5.65K — $23.46 — $23.55 — $41.69B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.29 —
-0.94
$39.52B — $15.41K — $5.29 — $5.32 — $39.52B — 17.63 $0.3 —
Prudential Financial  PRU $104.59 —
+0.05
$37.03B — $808.43K — $104.44 — $104.97 — $37.03B — 16.49 $6.34 —
The Hartford Insurance  HIG $129.78 —
-0.92
$36.87B — $486.63K — $129.72 — $131.24 — $36.87B — 12.93 $10.03 —
Sun Life Financial  SLF $63.59 —
-0.11
$36.3B — $47.49K — $63.18 — $63.71 — $36.3B — 15.93 $3.99 —
The Allstate Corporation  ALL-PH $20.61 —
-0.21
$34.59B — $11.85K — $20.54 — $20.65 — $34.59B — 3.36 $6.12 —
Brown & Brown  BRO $111.42 —
-0.59
$31.94B — $171.02K — $111.35 — $112.29 — $31.94B — 31.03 $3.59 —
Raymond James Financial  RJF $147.71 —
-0.22
$29.8B — $148.93K — $147.54 — $148.85 — $29.8B — 14.22 $10.38 —
M&T Bank  MTB $183.45 —
-0.37
$29.45B — $154.7K — $183.28 — $185.06 — $29.45B — 12.28 $14.93 —
Prudential  PUK $22.49 —
-0.93
$29.07B — $106.97K — $22.42 — $22.51 — $29.07B — 13.38 $1.68 —
Blue Owl Capital  OWL $18.62 —
-0.52
$28.83B — $696.46K — $18.56 — $18.77 — $28.83B — 116.39 $0.16 —
W. R. Berkley  WRB $73.74 —
-0.62
$27.97B — $159.75K — $73.71 — $74.36 — $27.97B — 17.10 $4.31 —
State Street  STT $97.21 —
-0.23
$27.72B — $341.03K — $96.89 — $98.56 — $27.72B — 10.94 $8.88 —
Banco Bradesco  BBD $2.89 —
+0.52
$27.6B — $7.22M — $2.86 — $2.9 — $27.6B — 9.61 $0.3 —
Banco Bradesco S.A.  BBDO $2.5 —
-0.83
$27.23B — $10.64K — $2.49 — $2.5 — $27.23B — 8.33 $0.3 —
KB Financial  KB $72.9 —
-0.92
$27.05B — $27.68K — $72.4 — $73.2 — $27.05B — 6.85 $10.64 —
Rocket Companies  RKT $12.97 —
-0.95
$25.77B — $1.32M — $12.87 — $13.15 — $25.77B — 648.25 $0.02 —
Markel  MKL $1,897.37 —
-0.56
$24.07B — $7.11K — $1,896.65 — $1,916.23 — $24.07B — 13.94 $136.05 —
ORIX  IX $21.02 —
-1.38
$23.88B — $11.46K — $20.97 — $21.02 — $23.88B — 9.77 $2.15 —
Synchrony Financial  SYF $58.43 —
-1
$22.24B — $377.85K — $58.34 — $59.18 — $22.24B — 8.00 $7.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin