Sonuç Sayfası 4 için Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1159)
NYSE (1159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $11.94 — |
-0.33
|
$984.91M — | $1.25M — | $11.94 — | $12.05 — | $984.91M — | 0 | -$1.14 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.60 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$969.15M — | $219.98K — | $10.24 — | $10.34 — | $969.15M — | 171.50 | $0.06 — | |
| Grupo Supervielle SUPV | $10.94 — |
-1.53
|
$964.51M — | $935.16K — | $10.9 — | $11.35 — | $964.51M — | 28.05 | $0.39 — | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.19
|
$933.87M — | $204.43K — | $10.78 — | $10.87 — | $933.87M — | 13.53 | $0.8 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.66 — |
-0.12
|
$913.03M — | $330.08K — | $8.65 — | $8.7 — | $913.03M — | 4.48 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.53 — |
0
|
$904.98M — | $557.28K — | $7.53 — | $7.62 — | $904.98M — | 8.75 | $0.86 — | |
| Cornerstone Total Return Fund CRF | $7.48 — |
+0.27
|
$904.34M — | $458.14K — | $7.47 — | $7.53 — | $904.34M — | 5.26 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.31 — |
-0.84
|
$902.45M — | $163.73K — | $8.31 — | $8.4 — | $902.45M — | 8.22 | $1.01 — | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.5 — |
+0.05
|
$860.33M — | $26.9K — | $20.5 — | $20.62 — | $860.33M — | 7.16 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.31
|
$854.03M — | $139.74K — | $9.74 — | $9.79 — | $854.03M — | 11.65 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.9 — |
+0.9
|
$853.12M — | $83.88K — | $46.45 — | $47.14 — | $853.12M — | 2.33 | $20.07 — | |
| Southside Bancshares SBSI | $28.05 — |
+1.26
|
$847.5M — | $110.71K — | $27.74 — | $28.16 — | $847.5M — | 9.63 | $2.91 — | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.52
|
$829.48M — | $174.55K — | $15.32 — | $15.51 — | $829.48M — | 118.46 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.45
|
$819.42M — | $50.8K — | $20.05 — | $20.25 — | $819.42M — | 13.02 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $410.06K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| Noah NOAH | $12.21 — |
-1.37
|
$807.76M — | $151.81K — | $12.15 — | $12.38 — | $807.76M — | 12.58 | $0.97 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
+0.48
|
$802.92M — | $527.48K — | $12.49 — | $12.58 — | $802.92M — | 9.22 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-0.18
|
$796.51M — | $65.4K — | $22.47 — | $22.65 — | $796.51M — | 3.05 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.37
|
$782.99M — | $124.52K — | $10.9 — | $10.97 — | $782.99M — | 57.36 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.03 — |
-0.12
|
$772.29M — | $88.74K — | $15.97 — | $16.1 — | $772.29M — | 5.05 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.12 — |
+0.39
|
$749.79M — | $86.82K — | $18.08 — | $18.26 — | $749.79M — | 139.38 | $0.13 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$739.7M — | $107.3K — | $9.45 — | $9.52 — | $739.7M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $480.37K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$737.11M — | $253.01K — | $26.07 — | $26.58 — | $737.11M — | 11.33 | $2.31 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $297.03K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.08 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$719.14M — | $442.83K — | $5.27 — | $5.31 — | $719.14M — | 8.94 | $0.59 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $51.39K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$710.58M — | $125.36K — | $12.85 — | $12.91 — | $710.58M — | 10.89 | $1.18 — | |
| Central Pacific Financial CPF | $26.02 — |
+0.74
|
$701.91M — | $117.47K — | $25.78 — | $26.2 — | $701.91M — | 12.15 | $2.14 — | |
| Amerant Bancorp AMTB | $16.58 — |
-0.12
|
$695.57M — | $125.35K — | $16.5 — | $16.75 — | $695.57M — | 0 | -$0.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.9K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $141.28K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$692.08M — | $374.19K — | $22.12 — | $22.85 — | $692.08M — | 8.82 | $2.53 — | |
| Metropolitan Bank Holding MCB | $64.73 — |
+0.28
|
$690.03M — | $95.61K — | $64.66 — | $65.9 — | $690.03M — | 10.93 | $5.92 — | |
| Equity Bancshares EQBK | $38.7 — |
+0.65
|
$677.85M — | $69.96K — | $38.47 — | $39.18 — | $677.85M — | 9.79 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.77K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $78.89K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$659.32M — | $95.76K — | $61.37 — | $63.44 — | $659.32M — | 9.32 | $6.72 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$651.85M — | $116.55K — | $15.78 — | $15.9 — | $651.85M — | 5.84 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $42.34K — | $32.65 — | $33.15 — | $647.33M — | 4.58 | $7.14 — | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $80.34K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.3K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$634.26M — | $93.8K — | $22.88 — | $23.09 — | $634.26M — | 4.87 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$630.71M — | $83.84K — | $11.06 — | $11.15 — | $630.71M — | 10.84 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$624.07M — | $21.92K — | $33 — | $33.92 — | $624.07M — | 5.50 | $6 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9 — |
-0.77
|
$606.97M — | $211.31K — | $9 — | $9.08 — | $606.97M — | 24.99 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $131.72K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$586.2M — | $235.07K — | $8.71 — | $8.84 — | $586.2M — | 4.35 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$579.29M — | $148.99K — | $11.1 — | $11.23 — | $579.29M — | 50.50 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$574.58M — | $39.05K — | $21.73 — | $22.14 — | $574.58M — | 17.21 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$573.34M — | $84.41K — | $10.76 — | $10.82 — | $573.34M — | 51.33 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$569.1M — | $83.21K — | $9.79 — | $9.83 — | $569.1M — | 9.23 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.68 — |
-0.81
|
$565.19M — | $520.49K — | $3.64 — | $3.73 — | $565.19M — | 13.62 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.53 — |
+0.7
|
$557M — | $47.58K — | $24.41 — | $24.55 — | $557M — | 15.42 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
0
|
$549.36M — | $232.93K — | $11.47 — | $11.52 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.54 — |
-0.35
|
$543.17M — | $85.53K — | $11.54 — | $11.6 — | $543.17M — | 25.64 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.25 — |
-0.38
|
$542.24M — | $114.2K — | $13.2 — | $13.33 — | $542.24M — | 8.03 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$541.82M — | $92K — | $9.89 — | $9.96 — | $541.82M — | 11.40 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.36 — |
-0.48
|
$536.74M — | $102.66K — | $10.36 — | $10.43 — | $536.74M — | 11.26 | $0.92 — | |
| SmartFinancial SMBK | $31.47 — |
+0.29
|
$535.54M — | $45.78K — | $31.28 — | $31.69 — | $535.54M — | 13.92 | $2.26 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.17
|
$534.63M — | $79.1K — | $11.95 — | $12 — | $534.63M — | 9.57 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.63 — |
-0.31
|
$532.45M — | $257.54K — | $9.59 — | $9.69 — | $532.45M — | 53.50 | $0.18 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.58
|
$531.69M — | $168.03K — | $8.65 — | $8.7 — | $531.69M — | 14.98 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$527.24M — | $83.81K — | $13.9 — | $13.98 — | $527.24M — | 11.05 | $1.26 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.83 | $2.15 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.22
|
$526.03M — | $134.57K — | $5.66 — | $5.73 — | $526.03M — | 51.45 | $0.11 — | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$520.91M — | $802.5K — | $9.36 — | $9.88 — | $520.91M — | 0 | -$0.12 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
0
|
$514.33M — | $110.58K — | $11.59 — | $11.71 — | $514.33M — | 4.28 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$513.73M — | $132.72K — | $9.5 — | $9.57 — | $513.73M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.53
|
$511.41M — | $266.44K — | $9.42 — | $9.47 — | $511.41M — | 24.81 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $122.25K — | $12.23 — | $12.28 — | $510.23M — | 5.02 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$500.3M — | $93.91K — | $8.79 — | $8.9 — | $500.3M — | 2.93 | $3.01 — | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$499.85M — | $48.73K — | $10.04 — | $10.28 — | $499.85M — | 16.91 | $0.6 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$499.85M — | $9.58K — | $9.46 — | $10.04 — | $499.85M — | 16.73 | $0.6 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$497.86M — | $100.97K — | $13.67 — | $13.77 — | $497.86M — | 8.19 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$492.88M — | $119.94K — | $9.29 — | $9.36 — | $492.88M — | 24.52 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$492.33M — | $118.62K — | $5.58 — | $5.66 — | $492.33M — | 11.16 | $0.5 — | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $186.36K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| loanDepot LDI | $1.42 — |
+5.97
|
$468.47M — | $788.66K — | $1.35 — | $1.47 — | $468.47M — | 0 | -$0.45 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.3 — |
-0.09
|
$465.93M — | $136.66K — | $11.25 — | $11.35 — | $465.93M — | 12.41 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.66 — |
-0.14
|
$460.87M — | $60.07K — | $35.65 — | $35.88 — | $460.87M — | 21.87 | $1.63 — | |
| Guaranty Bancshares GNTY | $40.63 — |
+0.62
|
$460.79M — | $40.6K — | $40.07 — | $40.74 — | $460.79M — | 13.96 | $2.91 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.62M — | $39.97K — | $15.39 — | $15.59 — | $455.62M — | 19.87 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||