Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $250.23 — |
-0.56
|
$146.69B — | $1.36M — | $249.77 — | $252.99 — | $146.69B — | 16.88 | $14.82 — | |
| Chubb CB | $279.13 — |
-0.29
|
$111.86B — | $789.55K — | $277.74 — | $280.35 — | $111.86B — | 13.43 | $20.77 — | |
| The Travelers Companies TRV | $255.15 — |
-0.49
|
$57.81B — | $567.32K — | $253.6 — | $257.4 — | $57.81B — | 13.89 | $18.36 — | |
| The Allstate ALL | $193.45 — |
+0.03
|
$51.23B — | $436.91K — | $192.22 — | $194.5 — | $51.23B — | 13.21 | $14.64 — | |
| The Allstate Corporation ALL-PH | $21.24 — |
+0.37
|
$34.79B — | $46.01K — | $21.15 — | $21.3 — | $34.79B — | 3.38 | $6.27 — | |
| W. R. Berkley WRB | $69.98 — |
-0.55
|
$26.55B — | $673.91K — | $69.64 — | $70.52 — | $26.55B — | 16.23 | $4.31 — | |
| Markel MKL | $1,996.37 — |
-0.05
|
$25.32B — | $23.24K — | $1,995.74 — | $2,010.4 — | $25.32B — | 14.67 | $136.02 — | |
| CNA Financial CNA | $44.7 — |
-0.82
|
$12.1B — | $254.93K — | $44.57 — | $45.11 — | $12.1B — | 13.62 | $3.28 — | |
| Kinsale Capital KNSL | $485.2 — |
<0.01
|
$11.31B — | $129.55K — | $481.85 — | $487.84 — | $11.31B — | 27.93 | $17.37 — | |
| American Financial AFG | $125.82 — |
+0.1
|
$10.51B — | $215.4K — | $124.38 — | $126.14 — | $10.51B — | 13.23 | $9.51 — | |
| RLI RLI | $71.31 — |
-0.31
|
$6.54B — | $246.15K — | $70.77 — | $72.12 — | $6.54B — | 23.53 | $3.03 — | |
| The Hanover Insurance THG | $165.19 — |
+1.42
|
$5.93B — | $174.36K — | $162.43 — | $165.38 — | $5.93B — | 13.76 | $12 — | |
| White Mountains Insurance WTM | $1,804.41 — |
+0.33
|
$4.64B — | $23.36K — | $1,798.76 — | $1,820.71 — | $4.64B — | 170.06 | $10.61 — | |
| Kemper KMPR | $62.42 — |
-0.7
|
$3.99B — | $192.9K — | $62.34 — | $63.11 — | $3.99B — | 11.66 | $5.35 — | |
| Mercury General MCY | $65.67 — |
-0.35
|
$3.64B — | $61.99K — | $65.5 — | $66.55 — | $3.64B — | 12.72 | $5.16 — | |
| Hagerty HGTY | $10.13 — |
+0.35
|
$3.46B — | $98.74K — | $9.99 — | $10.2 — | $3.46B — | 48.21 | $0.21 — | |
| Lemonade LMND | $41.91 — |
+0.47
|
$3.07B — | $1.09M — | $40.37 — | $42.23 — | $3.07B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.1
|
$1.85B — | $2.85K — | $20.12 — | $20.18 — | $1.85B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.54 — |
-0.11
|
$1.8B — | $58.63K — | $64.52 — | $65.49 — | $1.8B — | 24.72 | $2.61 — | |
| Horace Mann Educators HMN | $40.68 — |
-1.98
|
$1.66B — | $76.56K — | $40.46 — | $41.48 — | $1.66B — | 14.73 | $2.76 — | |
| HCI HCI | $141.25 — |
-0.76
|
$1.63B — | $45.81K — | $139.56 — | $142.64 — | $1.63B — | 13.54 | $10.43 — | |
| ProAssurance PRA | $23.73 — |
+0.11
|
$1.21B — | $490.03K — | $23.7 — | $23.81 — | $1.21B — | 28.58 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.05 — |
+1.06
|
$1.2B — | $30.11K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.79 — |
-1.47
|
$697.71M — | $102.07K — | $24.68 — | $25.35 — | $697.71M — | 10.73 | $2.31 — | |
| Heritage Insurance HRTG | $22.1 — |
-2.86
|
$684.95M — | $260.43K — | $21.86 — | $23.15 — | $684.95M — | 8.73 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.69 — |
+0.82
|
$0 — | $24.26K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.15 — |
-0.08
|
$0 — | $6.56K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.51 — |
-3.17
|
$435.52M — | $2.1K — | $30.51 — | $31.2 — | $435.52M — | 15.25 | $2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}