Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.89B
Toplam hacim
BTC 60.42%   •   ETH 7.31%
Baskınlığı

Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (437)
Finans (437)
Varlık Yönetimi (437)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.65 —
-0.31
$151.91B — $13.46M — $115.66 — $130.76 — $151.91B — 34.52 $3.61 —
BlackRock  BLK $817.5 —
-0.62
$126.73B — $1.38M — $773.74 — $846.22 — $126.73B — 19.45 $42.02 —
KKR &  KKR $97.54 —
+5.12
$90.01B — $15.12M — $86.15 — $101.52 — $90.01B — 29.73 $3.28 —
Brookfield Asset Management  BAM $43.54 —
-1.56
$71.29B — $4.45M — $41.93 — $46.8 — $71.29B — 34.01 $1.28 —
Apollo Global Management  APO $112.36 —
+3.39
$64.1B — $11.19M — $102.58 — $119.49 — $64.1B — 15.32 $7.33 —
The Bank of New York Mellon  BK $74.09 —
+1.06
$53.19B — $5.82M — $70.49 — $76.31 — $53.19B — 12.77 $5.8 —
Ameriprise Financial  AMP $427.95 —
+1.36
$41B — $930.42K — $396.14 — $441.19 — $41B — 12.95 $33.04 —
Ares Management  ARES $124.73 —
+5.67
$39.34B — $6.48M — $110.63 — $128 — $39.34B — 60.84 $2.05 —
Blue Owl Capital  OWL $16.41 —
+3.21
$24.28B — $15.65M — $14.55 — $16.74 — $24.28B — 82.04 $0.2 —
State Street  STT $76.3 —
+0.07
$22.02B — $3.68M — $72.81 — $79.17 — $22.02B — 9.29 $8.21 —
State Street Corporation  STT-PG $22.2 —
-0.72
$17.07B — $83.32K — $21.62 — $22.56 — $17.07B — 3.00 $7.38 —
Franklin Resources  BEN $16.87 —
-3.66
$8.86B — $9.1M — $16.36 — $17.8 — $8.86B — 26.35 $0.64 —
Blackstone Secured Lending Fund  BXSL $28.1 —
-3.77
$6.4B — $4.95M — $26.97 — $28.98 — $6.4B — 8.14 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.02 —
-4.11
$6.01B — $9.67M — $16 — $17.41 — $6.01B — 7.70 $2.21 —
Invesco  IVZ $12.71 —
-0.78
$5.69B — $10.66M — $12.21 — $13.46 — $5.69B — 10.77 $1.18 —
FS KKR Capital  FSK $18.44 —
-5
$5.44B — $6.84M — $17.95 — $19.36 — $5.44B — 8.82 $2.09 —
Janus Henderson  JHG $29.68 —
-1.72
$4.68B — $2.98M — $28.26 — $31.22 — $4.68B — 11.59 $2.56 —
Main Street Capital  MAIN $50.3 —
-2.29
$4.45B — $1.35M — $47.58 — $52.56 — $4.45B — 8.59 $5.85 —
Affiliated Managers  AMG $145.55 —
-2.18
$4.26B — $410.21K — $139.22 — $152.94 — $4.26B — 9.61 $15.14 —
AllianceBernstein Holding L.P  AB $34.15 —
-5.58
$3.77B — $1.38M — $32.5 — $35.21 — $3.77B — 9.20 $3.71 —
Cohen & Steers  CNS $73.3 —
-3.22
$3.74B — $326.89K — $71.84 — $78.57 — $3.74B — 24.68 $2.97 —
DNP Select Income Fund  DNP $8.98 —
-0.99
$3.32B — $1.59M — $8.69 — $9.14 — $3.32B — 3.88 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.67 —
-3.26
$3.19B — $2.66M — $10.66 — $10.95 — $3.19B — 5.58 $1.91 —
Federated Hermes  FHI $36.13 —
-2.03
$2.93B — $1.2M — $35.05 — $37.68 — $2.93B — 11.18 $3.23 —
Hercules Capital  HTGC $16.6 —
-3.43
$2.87B — $3.16M — $15.8 — $17.5 — $2.87B — 10.31 $1.61 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
-2.63
$2.59B — $2.34M — $11.06 — $11.37 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-3.3
$2.59B — $1.12M — $11.7 — $12.02 — $2.59B — 4.51 $2.6 —
Burford Capital  BUR $11.69 —
-1.93
$2.57B — $1.76M — $11.17 — $12.47 — $2.57B — 17.71 $0.66 —
Reaves Utility Income Fund  UTG $29.08 —
-0.78
$2.56B — $886.53K — $27.62 — $29.99 — $2.56B — 2.80 $10.35 —
Artisan Partners Asset Management  APAM $34.69 —
-1.89
$2.43B — $944K — $32.79 — $36.75 — $2.43B — 9.47 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.71 —
-2.16
$2.36B — $3.38M — $11.7 — $12.85 — $2.36B — 8.95 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $22.85 —
-5.5
$2.34B — $828.97K — $22.45 — $23.85 — $2.34B — 8.04 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $11.67 —
-2.42
$2.32B — $1.27M — $11.52 — $11.87 — $2.32B — 5.00 $2.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.05 —
-3.29
$2.27B — $4.48M — $6.79 — $7.21 — $2.27B — 8.29 $0.85 —
Guggenheim Strategic Opportunities Fund  GOF $13.74 —
-0.87
$2.23B — $3.77M — $12.26 — $13.93 — $2.23B — 6.48 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.21 —
-3.09
$2.21B — $2.37M — $6.76 — $7.44 — $2.21B — 3.71 $1.94 —
Adams Diversified Equity Fund  ADX $17.11 —
-1.84
$2.01B — $672.04K — $16.5 — $17.4 — $2.01B — 3.70 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.5 —
-1.42
$1.97B — $770.18K — $11.82 — $12.8 — $1.97B — 2.87 $4.35 —
The Gabelli Dividend & Income Trust  GDV $21.11 —
-2.4
$1.88B — $516.11K — $20.1 — $21.65 — $1.88B — 6.11 $3.45 —
Sixth Street Specialty Lending  TSLX $19.58 —
-3.74
$1.83B — $1.37M — $18.91 — $20.19 — $1.83B — 9.64 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.82 —
-4.33
$1.83B — $2.11M — $9.85 — $11.04 — $1.83B — 1.96 $5.5 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.58
$1.8B — $859.47K — $8.56 — $8.68 — $1.8B — 8.97 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Liberty All-Star Equity Fund  USA $5.91 —
-2.48
$1.71B — $2.97M — $5.64 — $6.04 — $1.71B — 6.49 $0.91 —
Cornerstone Strategic Investment Fund  CLM $6.75 —
-1.46
$1.69B — $5.75M — $6.16 — $6.98 — $1.69B — 4.32 $1.56 —
Brookfield Business  BBUC $22.93 —
-0.43
$1.64B — $132.17K — $21.77 — $24.48 — $1.64B — 0 -$12.16 —
Nuveen California Quality Municipal Income Fund  NAC $10.86 —
-2.95
$1.57B — $767.54K — $10.82 — $11.13 — $1.57B — 14.10 $0.77 —
The Gabelli Equity Trust  GAB $5 —
-0.99
$1.54B — $1.78M — $4.5 — $5.09 — $1.54B — 7.57 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.31 —
-2.36
$1.51B — $498.81K — $19.2 — $21.36 — $1.51B — 3.06 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.1 —
-4.23
$1.49B — $956.32K — $10.56 — $11.48 — $1.49B — 15.00 $0.74 —
Royce Small-Cap Trust  RVT $12.6 —
-3.15
$1.48B — $628.76K — $12.12 — $13.16 — $1.48B — 9.33 $1.35 —
Tri-Continental  TY $27.37 —
-2.46
$1.47B — $114.96K — $26.58 — $28.71 — $1.47B — 4.40 $6.21 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.85 —
-1.23
$1.37B — $296.84K — $20.78 — $21.05 — $1.37B — 22.91 $0.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.53 —
-2.12
$1.35B — $763.17K — $10.67 — $11.75 — $1.35B — 3.94 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.6 —
-1.68
$1.34B — $1.2M — $7.16 — $7.7 — $1.34B — 8.63 $0.88 —
The Gabelli Equity Trust Inc.  GAB-PH $20.97 —
-0.14
$1.33B — $29.16K — $20.89 — $21.21 — $1.33B — 17.84 $1.18 —
BlackRock Corporate High Yield Fund  HYT $8.45 —
-2.65
$1.31B — $3.08M — $7.89 — $8.58 — $1.31B — 9.71 $0.87 —
DoubleLine Income Solutions Fund  DSL $11.15 —
-2.96
$1.24B — $1.84M — $10.6 — $11.3 — $1.24B — 4.42 $2.52 —
Goldman Sachs BDC  GSBD $10.05 —
-5.1
$1.24B — $2.05M — $9.8 — $10.5 — $1.24B — 18.27 $0.55 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $11.75 —
-2.25
$1.22B — $702.4K — $11.25 — $11.98 — $1.22B — 5.29 $2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16 —
-4.02
$1.22B — $434.3K — $15.04 — $16.48 — $1.22B — 3.11 $5.13 —
Central Securities  CET $40.83 —
-0.54
$1.18B — $49.95K — $40.26 — $41.99 — $1.18B — 4.02 $10.15 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-5
$1.14B — $918.28K — $10.24 — $10.71 — $1.14B — 4.36 $2.35 —
BlackRock Science and Technology Term Trust  BSTZ $16.12 —
-4.22
$1.14B — $590.83K — $15.22 — $16.77 — $1.14B — 2.05 $7.86 —
P10  PX $9.93 —
+4.75
$1.1B — $1.31M — $8.85 — $10.02 — $1.1B — 62.06 $0.16 —
AMTD IDEA Group  AMTD $1 —
-1.61
$1.09B — $33.08K — $0.9499 — $1.01 — $1.09B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.25 —
-2.22
$1.07B — $731.11K — $8.81 — $9.41 — $1.07B — 6.08 $1.52 —
General American Investors Company  GAM $45.77 —
-2.55
$1.07B — $44.93K — $41.8 — $46.93 — $1.07B — 4.23 $10.81 —
Sprott  SII $40.44 —
-0.44
$1.05B — $324.48K — $39.33 — $42.02 — $1.05B — 21.17 $1.91 —
Virtus Investment Partners  VRTS $150.98 —
-4.76
$1.04B — $79.27K — $149.37 — $159.72 — $1.04B — 8.93 $16.89 —
BlackRock Science and Technology Trust  BST $29.62 —
-1.5
$1.03B — $367.25K — $27.87 — $31.2 — $1.03B — 3.76 $7.86 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $17.86 —
-3.82
$1.03B — $281.57K — $17.5 — $18.55 — $1.03B — 4.08 $4.37 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $10.66 —
-3.35
$1.01B — $487.89K — $10.02 — $11.02 — $1.01B — 15.67 $0.68 —
Nuveen Floating Rate Income Fund  JFR $7.51 —
-4.57
$1.01B — $2.42M — $7.13 — $7.72 — $1.01B — 7.82 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.43 —
-3.64
$999.73M — $365.81K — $15.79 — $16.71 — $999.73M — 3.61 $4.55 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
-1.76
$996.47M — $508.29K — $10.53 — $10.72 — $996.47M — 24.60 $0.43 —
Eaton Vance Enhanced Equity Income Fund II  EOS $18.73 —
-1.11
$982.12M — $332.73K — $17.56 — $19.3 — $982.12M — 3.52 $5.31 —
BlackRock Taxable Municipal Bond Trust  BBN $15.73 —
-3.32
$972M — $385.71K — $15.71 — $16.13 — $972M — 82.78 $0.19 —
Bridge Inv  BRDG $7.83 —
+2.62
$969.71M — $506.93K — $7.15 — $8.25 — $969.71M — 60.23 $0.13 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.75 —
-4.73
$945.5M — $225.82K — $19.54 — $20.47 — $945.5M — 10.28 $1.92 —
BlackRock Credit Allocation Income Trust  BTZ $9.87 —
-2.28
$921.11M — $761.29K — $9.6 — $10.21 — $921.11M — 14.30 $0.69 —
Bain Capital Specialty Finance  BCSF $14.25 —
-5.75
$920.76M — $873.06K — $14 — $14.95 — $920.76M — 7.70 $1.85 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.09 —
-1.46
$893.29M — $495.92K — $10 — $10.13 — $893.29M — 12.01 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $9.73 —
-2.89
$839.01M — $673.9K — $9.31 — $9.93 — $839.01M — 5.55 $1.75 —
PennantPark Floating Rate Capital  PFLT $9.37 —
-6.77
$824.15M — $4.55M — $9.23 — $9.92 — $824.15M — 6.83 $1.37 —
BlackRock MuniYield Quality Fund  MQY $11.25 —
-2.34
$808.13M — $245.95K — $11.16 — $11.45 — $808.13M — 18.14 $0.62 —
Eagle Point Credit Company  ECC $7.05 —
-2.22
$788.44M — $2.59M — $6.54 — $7.23 — $788.44M — 8.19 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $7.42 —
-3.39
$782.3M — $901.02K — $6.99 — $7.61 — $782.3M — 3.84 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.2 —
-4.13
$781.91M — $1.06M — $6.94 — $7.48 — $781.91M — 7.12 $1.01 —
PIMCO High Income Fund  PHK $4.43 —
-4.11
$775.65M — $2.72M — $4.18 — $4.52 — $775.65M — 7.14 $0.62 —
Abrdn Healthcare Opportunities Fund  THQ $17.95 —
-4.01
$773.36M — $339.97K — $17.42 — $18.56 — $773.36M — 3.91 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.96 —
-5.26
$763.26M — $123.07K — $39.65 — $43.04 — $763.26M — 2.09 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $11.76 —
-4.62
$752.38M — $1.13M — $11.3 — $12.3 — $752.38M — 8.64 $1.36 —
Cornerstone Total Return Fund  CRF $6.44 —
-2.72
$752.16M — $3.45M — $5.81 — $6.66 — $752.16M — 4.44 $1.45 —
Abrdn Healthcare Investors  HQH $14.26 —
-4.04
$743.37M — $427.4K — $13.77 — $14.75 — $743.37M — 4.03 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.98 —
-5.45
$743.36M — $235.87K — $20.8 — $22.04 — $743.36M — 2.84 $7.37 —
BlackRock MuniYield Quality Fund III  MYI $10.69 —
-1.75
$710.54M — $447.1K — $10.59 — $10.8 — $710.54M — 17.24 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $16.5 —
-1.96
$692.46M — $442.21K — $15.22 — $17.01 — $692.46M — 5.76 $2.86 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.37 —
-2.18
$692.32M — $330.4K — $14.2 — $14.63 — $692.32M — 4.53 $3.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin