Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.44B
Toplam hacim
BTC 61.22%   •   ETH 7.13%
Baskınlığı

Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (437)
Finans (437)
Varlık Yönetimi (437)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.64 —
+0.04
$163.24B — $1.3M — $130.88 — $133.75 — $163.24B — 40.49 $3.3 —
BlackRock  BLK $919.04 —
+0.58
$142.47B — $160.39K — $905.05 — $920.09 — $142.47B — 22.30 $41.21 —
KKR &  KKR $115 —
+0.94
$106.12B — $2.37M — $112.7 — $115.16 — $106.12B — 35.06 $3.28 —
Brookfield Asset Management  BAM $53.59 —
+0.62
$87.74B — $426.51K — $52.59 — $53.64 — $87.74B — 41.86 $1.28 —
Apollo Global Management  APO $137.88 —
+1.11
$78.66B — $1.55M — $134.59 — $138.05 — $78.66B — 18.78 $7.34 —
The Bank of New York Mellon  BK $79.86 —
+1.2
$57.13B — $1.05M — $78.56 — $79.86 — $57.13B — 13.02 $6.13 —
Ares Management  ARES $153.18 —
-0.13
$50.03B — $481.85K — $150.85 — $153.68 — $50.03B — 75.08 $2.04 —
Ameriprise Financial  AMP $470.3 —
+0.41
$44.91B — $236.39K — $460.53 — $471.3 — $44.91B — 15.99 $29.41 —
Blue Owl Capital  OWL $18.79 —
+0.19
$28.69B — $2.76M — $18.45 — $18.85 — $28.69B — 93.92 $0.2 —
State Street  STT $88.6 —
+1.18
$25.58B — $995.04K — $87 — $88.68 — $25.58B — 9.97 $8.88 —
State Street Corporation  STT-PG $22.21 —
-0.13
$17.07B — $24.81K — $22.19 — $22.32 — $17.07B — 3.01 $7.38 —
Franklin Resources  BEN $18.77 —
+0.19
$9.86B — $1.38M — $18.55 — $18.78 — $9.86B — 29.32 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.58 —
-0.87
$6.74B — $443.63K — $29.29 — $29.8 — $6.74B — 8.57 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.47 —
+0.31
$6.52B — $622.55K — $18.44 — $18.49 — $6.52B — 8.35 $2.21 —
Invesco  IVZ $13.99 —
+0.32
$6.26B — $1.59M — $13.8 — $14 — $6.26B — 11.18 $1.25 —
FS KKR Capital  FSK $20.15 —
-0.59
$5.64B — $667.58K — $19.85 — $20.45 — $5.64B — 9.64 $2.09 —
Janus Henderson  JHG $33.15 —
-0.03
$5.22B — $266.7K — $32.59 — $33.46 — $5.22B — 12.94 $2.56 —
Main Street Capital  MAIN $54.27 —
-0.57
$4.81B — $212.18K — $53.37 — $54.66 — $4.81B — 9.27 $5.85 —
Affiliated Managers  AMG $164.79 —
+1
$4.74B — $46.67K — $161.5 — $165.33 — $4.74B — 10.89 $15.12 —
AllianceBernstein Holding L.P  AB $39.36 —
+1.77
$4.36B — $294.39K — $38.78 — $39.8 — $4.36B — 10.38 $3.79 —
Cohen & Steers  CNS $76.74 —
+0.72
$3.91B — $31.04K — $75.45 — $76.75 — $3.91B — 25.07 $3.06 —
DNP Select Income Fund  DNP $9.7 —
+0.79
$3.59B — $273.94K — $9.6 — $9.7 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $40.36 —
+1.25
$3.27B — $240.19K — $39.72 — $40.42 — $3.27B — 11.24 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.83 —
+0.14
$3.24B — $630.69K — $10.78 — $10.84 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $18.16 —
+0.39
$3.19B — $560.65K — $17.79 — $18.17 — $3.19B — 11.27 $1.61 —
Burford Capital  BUR $13.77 —
+1.25
$3.02B — $280.76K — $13.45 — $13.79 — $3.02B — 20.86 $0.66 —
Reaves Utility Income Fund  UTG $32.79 —
+1.1
$2.89B — $136.1K — $32.39 — $32.84 — $2.89B — 3.16 $10.35 —
Artisan Partners Asset Management  APAM $37.36 —
+0.38
$2.63B — $247.78K — $36.37 — $37.41 — $2.63B — 10.20 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.26 —
+0.31
$2.63B — $535.37K — $11.21 — $11.26 — $2.63B — 5.62 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91 —
+0.55
$2.54B — $339.14K — $11.8 — $11.92 — $2.54B — 4.57 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.75 —
-0.06
$2.49B — $246.18K — $7.73 — $7.76 — $2.49B — 9.11 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.71 —
+0.55
$2.49B — $424.74K — $13.64 — $13.72 — $2.49B — 9.65 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.06 —
+1.05
$2.47B — $324.97K — $7.95 — $8.07 — $2.47B — 4.15 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.29 —
+0.92
$2.44B — $132.27K — $25.03 — $25.36 — $2.44B — 8.90 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
+0.64
$2.35B — $289.91K — $14.38 — $14.47 — $2.35B — 6.81 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
-0.04
$2.29B — $264.17K — $11.81 — $11.87 — $2.29B — 5.07 $2.33 —
Adams Diversified Equity Fund  ADX $18.66 —
+0.06
$2.19B — $146.3K — $18.54 — $18.74 — $2.19B — 4.03 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.81 —
+1.17
$2.17B — $138.9K — $13.56 — $13.85 — $2.17B — 3.17 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.43 —
+0.3
$2.09B — $87.26K — $23.29 — $23.55 — $2.09B — 6.79 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.95 —
-0.33
$2.02B — $198.74K — $11.87 — $12.03 — $2.02B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.84 —
-0.86
$1.96B — $201.75K — $20.62 — $21 — $1.96B — 10.26 $2.03 —
Brookfield Business  BBUC $26.47 —
+3.32
$1.9B — $39.83K — $25.52 — $26.53 — $1.9B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.33 —
+0.8
$1.83B — $315.92K — $6.24 — $6.34 — $1.83B — 6.95 $0.91 —
Nuveen Municipal Value Fund  NUV $8.66 —
+0.23
$1.8B — $266.96K — $8.63 — $8.67 — $1.8B — 9.02 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.95 —
+0.14
$1.79B — $1.03M — $6.9 — $6.99 — $1.79B — 4.54 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.45 —
+0.28
$1.67B — $324.78K — $5.35 — $5.46 — $1.67B — 8.25 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.36 —
+1.13
$1.67B — $134.3K — $21.99 — $22.36 — $1.67B — 3.37 $6.63 —
Royce Small-Cap Trust  RVT $13.92 —
+0.07
$1.64B — $153.22K — $13.79 — $13.98 — $1.64B — 10.31 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
+0.68
$1.62B — $274.5K — $11.98 — $12.08 — $1.62B — 16.29 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.84 —
+0.42
$1.57B — $140.88K — $10.81 — $10.88 — $1.57B — 14.07 $0.77 —
Tri-Continental  TY $29.6 —
+0.54
$1.55B — $20.11K — $29.41 — $29.72 — $1.55B — 4.76 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.96 —
+1.16
$1.51B — $135.16K — $12.78 — $12.99 — $1.51B — 4.43 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.53 —
+0.69
$1.47B — $323.43K — $9.46 — $9.53 — $1.47B — 10.94 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.28 —
+0.55
$1.46B — $238.54K — $8.23 — $8.29 — $1.46B — 9.40 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.54 —
+1.29
$1.41B — $138.2K — $18.26 — $18.57 — $1.41B — 3.61 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.2 —
+0.19
$1.39B — $46.57K — $21.12 — $21.21 — $1.39B — 35.33 $0.6 —
Sprott  SII $51.97 —
-1.21
$1.34B — $46.1K — $51.8 — $52.75 — $1.34B — 27.20 $1.91 —
DoubleLine Income Solutions Fund  DSL $12.02 —
+0.84
$1.34B — $253.49K — $11.91 — $12.04 — $1.34B — 4.76 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.82 —
+0.47
$1.34B — $121.73K — $12.66 — $12.84 — $1.34B — 5.77 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $21.08 —
-0.05
$1.33B — $939 — $21.05 — $21.12 — $1.33B — 17.94 $1.18 —
P10  PX $11.38 —
+1.16
$1.28B — $158.47K — $11.12 — $11.39 — $1.28B — 71.12 $0.16 —
Central Securities  CET $43.86 —
+0.39
$1.27B — $17.02K — $43.41 — $43.99 — $1.27B — 4.32 $10.15 —
Goldman Sachs BDC  GSBD $10.73 —
-1.42
$1.26B — $646.29K — $10.62 — $10.83 — $1.26B — 19.50 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $17.76 —
-0.22
$1.25B — $118.3K — $17.66 — $18 — $1.25B — 2.25 $7.86 —
Bridge Inv  BRDG $9.7 —
+1.09
$1.2B — $71.74K — $9.48 — $9.72 — $1.2B — 74.57 $0.13 —
General American Investors Company  GAM $50.56 —
+1.08
$1.19B — $11.13K — $50.22 — $50.86 — $1.19B — 4.67 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.45 —
+0.05
$1.17B — $160.42K — $10.39 — $10.49 — $1.17B — 4.44 $2.35 —
BlackRock Science and Technology Trust  BST $33.26 —
+0.6
$1.15B — $73.94K — $32.9 — $33.34 — $1.15B — 4.23 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.84 —
+0.46
$1.14B — $87.25K — $9.8 — $9.85 — $1.14B — 6.47 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.37 —
+0.52
$1.13B — $56.35K — $21.11 — $21.37 — $1.13B — 4.02 $5.31 —
AMTD IDEA Group  AMTD $1 —
+1.14
$1.11B — $8.27K — $1 — $1.03 — $1.11B — 0 -$148 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.57 —
+0.52
$1.1B — $86.16K — $11.5 — $11.62 — $1.1B — 8.44 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.08 —
+0.31
$1.08B — $288.08K — $8.02 — $8.08 — $1.08B — 8.41 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.63 —
+0.51
$1.07B — $56.01K — $17.54 — $17.71 — $1.07B — 3.87 $4.55 —
Virtus Investment Partners  VRTS $153.73 —
-0.34
$1.06B — $12.77K — $151.96 — $153.97 — $1.06B — 9.12 $16.84 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.78 —
+0.4
$1.04B — $38.01K — $18.72 — $18.98 — $1.04B — 4.29 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.21 —
+0.36
$1.02B — $81.11K — $20.94 — $21.42 — $1.02B — 11.04 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.23 —
+0.93
$1B — $44.14K — $16.01 — $16.24 — $1B — 85.42 $0.19 —
Bain Capital Specialty Finance  BCSF $15.38 —
-1.03
$997.68M — $86.56K — $15.26 — $15.71 — $997.68M — 8.31 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.61 —
+0.86
$990.17M — $133.69K — $10.54 — $10.62 — $990.17M — 15.37 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.46 —
+0.67
$985.16M — $61.45K — $10.36 — $10.46 — $985.16M — 174.33 $0.06 —
Eagle Point Credit Company  ECC $7.8 —
-0.19
$936.83M — $628.24K — $7.75 — $7.85 — $936.83M — 9.06 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.56 —
+0.62
$910.15M — $56.54K — $10.49 — $10.58 — $910.15M — 6.03 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.14 —
-0.78
$891.86M — $540.98K — $10.02 — $10.24 — $891.86M — 7.40 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.12 —
+0.92
$882.26M — $170.52K — $8.05 — $8.14 — $882.26M — 8.04 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.02 —
+0.6
$874.09M — $307.09K — $9.96 — $10.03 — $874.09M — 11.92 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Total Dynamic Dividend Fund  AOD $8.21 —
+0.74
$865.58M — $189.84K — $8.17 — $8.22 — $865.58M — 4.25 $1.93 —
Abrdn Healthcare Investors  HQH $16.2 —
+1
$844.5M — $106.32K — $15.96 — $16.22 — $844.5M — 4.58 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.76 —
-0.13
$832.38M — $17.87K — $45.51 — $46.16 — $832.38M — 2.28 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.73 —
+0.57
$814.54M — $169.4K — $12.67 — $12.75 — $814.54M — 9.36 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.85 —
+0.93
$809.63M — $46.75K — $22.5 — $22.88 — $809.63M — 3.10 $7.37 —
Cornerstone Total Return Fund  CRF $6.69 —
+0.6
$808.83M — $506.33K — $6.62 — $6.71 — $808.83M — 4.71 $1.42 —
Abrdn Healthcare Opportunities Fund  THQ $19.51 —
+1.53
$806.98M — $77.34K — $19.13 — $19.57 — $806.98M — 4.26 $4.58 —
PIMCO High Income Fund  PHK $4.71 —
+0.21
$805.55M — $211.83K — $4.69 — $4.73 — $805.55M — 7.59 $0.62 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
-0.18
$790.89M — $173.18K — $10.95 — $11.07 — $790.89M — 57.94 $0.19 —
BlackRock Enhanced Large Cap Core Fund  CII $18.48 —
+0.82
$775.55M — $54.88K — $18.33 — $18.51 — $775.55M — 6.46 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.74 —
+0.37
$764.13M — $57.96K — $18.46 — $18.85 — $764.13M — 3.17 $5.9 —
Associated Capital  AC $35.3 —
+0.86
$746.68M — $939 — $33.85 — $35.3 — $746.68M — 16.97 $2.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin