Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,053.35 — |
+0.31
|
$171.54B — | $223.29K — | $1,042.39 — | $1,063.60 — | $171.54B — | 26.53 | $39.69 — | ||
Blackstone
BX
US
|
$123.78 — |
<0.01
|
$151.29B — | $1.25M — | $121.51 — | $125.47 — | $151.29B — | 31.73 | $3.90 — | ||
KKR &
KKR
US
|
$96.78 — |
-0.24
|
$90.24B — | $1.26M — | $95.07 — | $98.25 — | $90.24B — | 32.91 | $2.94 — | ||
Apollo Global Management
APO
US
|
$136.00 — |
-1.09
|
$78.41B — | $712.54K — | $135.27 — | $138.98 — | $78.41B — | 85.00 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.03 — |
-0.86
|
$75.10B — | $488.49K — | $46.71 — | $47.76 — | $75.10B — | 30.14 | $1.56 — | ||
|
State Street
STT
US
|
$172.85 — |
+2.7
|
$47.84B — | $756.02K — | $170.12 — | $173.00 — | $47.84B — | 17.54 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$472.90 — |
+1.17
|
$42.51B — | $150.20K — | $467.13 — | $474.67 — | $42.51B — | 11.77 | $40.15 — | ||
Ares Management
ARES
US
|
$127.52 — |
-1.41
|
$42.06B — | $692.26K — | $124.75 — | $131.07 — | $42.06B — | 58.76 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$157.44 — |
+1.01
|
$30.68B — | $453.35K — | $156.23 — | $158.03 — | $30.68B — | 14.88 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.24 — |
+3.62
|
$17.79B — | $2.46M — | $33.14 — | $34.42 — | $17.79B — | 26.14 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.57 — |
+0.47
|
$14.93B — | $6.64M — | $9.35 — | $9.68 — | $14.93B — | 79.79 | $0.12 — | ||
Equitable
EQH
US
|
$45.10 — |
-0.42
|
$12.70B — | $1.41M — | $45.04 — | $45.61 — | $12.70B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.46 — |
+1.14
|
$12.62B — | $1.62M — | $28.06 — | $28.59 — | $12.62B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$355.10 — |
+0.62
|
$9.38B — | $108.85K — | $349.00 — | $358.00 — | $9.38B — | 14.55 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
+0.04
|
$8.00B — | $1.35M — | $51.90 — | $51.92 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.16 — |
-1.13
|
$7.46B — | $2.34M — | $16.13 — | $16.33 — | $7.46B — | 7.84 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.41 — |
-0.85
|
$5.45B — | $881.15K — | $23.23 — | $23.86 — | $5.45B — | 12.25 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.48 — |
+1.06
|
$5.04B — | $234.13K — | $39.00 — | $39.69 — | $5.04B — | 98.68 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.93 — |
+0.51
|
$4.74B — | $293.93K — | $50.72 — | $51.44 — | $4.74B — | 10.72 | $4.75 — | ||
Federated Hermes
FHI
US
|
$60.06 — |
+1.68
|
$4.56B — | $103.90K — | $59.27 — | $60.06 — | $4.56B — | 11.66 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.78 — |
+0.8
|
$4.06B — | $262.27K — | $10.68 — | $10.78 — | $4.06B — | 9.28 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.44 — |
+0.8
|
$3.88B — | $88.74K — | $42.10 — | $42.50 — | $3.88B — | 4.95 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.47 — |
+0.79
|
$3.88B — | $69.72K — | $74.58 — | $75.88 — | $3.88B — | 24.99 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.52 — |
-0.65
|
$3.44B — | $227.12K — | $11.51 — | $11.54 — | $3.44B — | 41.12 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.01 — |
+0.15
|
$3.36B — | $181.90K — | $35.90 — | $36.25 — | $3.36B — | 11.18 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.14 — |
-0.59
|
$3.08B — | $280.93K — | $25.05 — | $25.30 — | $3.08B — | 6.31 | $3.98 — | ||
|
Sprott
SII
US
|
$117.57 — |
-3.84
|
$3.03B — | $48.94K — | $116.02 — | $119.23 — | $3.03B — | 35.84 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.08 — |
+0.4
|
$3.03B — | $198.16K — | $26.95 — | $27.20 — | $3.03B — | 6.83 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.54 — |
-0.57
|
$2.92B — | $273.61K — | $9.50 — | $9.63 — | $2.92B — | 6.96 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
-0.77
|
$2.91B — | $520.54K — | $7.76 — | $7.84 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.25
|
$2.91B — | $695.59K — | $15.72 — | $15.79 — | $2.91B — | 29.67 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.26 — |
-0.15
|
$2.87B — | $1.59M — | $10.20 — | $10.37 — | $2.87B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.30 — |
-1.19
|
$2.86B — | $575.73K — | $15.29 — | $15.64 — | $2.86B — | 8.55 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.91 — |
-0.5
|
$2.78B — | $146.56K — | $11.91 — | $12.04 — | $2.78B — | 42.53 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.58 — |
-0.79
|
$2.69B — | $254.98K — | $12.55 — | $12.67 — | $2.69B — | 46.59 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.13 — |
+0.7
|
$2.56B — | $157.82K — | $35.78 — | $36.43 — | $2.56B — | 9.05 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.71 — |
-0.56
|
$2.48B — | $764.79K — | $11.71 — | $11.81 — | $2.48B — | 10.01 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.59 — |
-0.86
|
$2.44B — | $160.46K — | $12.58 — | $12.66 — | $2.44B — | 41.96 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.46 — |
-0.65
|
$2.30B — | $99.19K — | $14.43 — | $14.74 — | $2.30B — | 7.48 | $1.93 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.40 — |
+0.98
|
$2.27B — | $110.62K — | $13.19 — | $13.43 — | $2.27B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.66 — |
-0.51
|
$2.26B — | $862.15K — | $10.65 — | $10.73 — | $2.26B — | 6.16 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.00 — |
+0.33
|
$2.20B — | $263.30K — | $17.98 — | $18.20 — | $2.20B — | 6.20 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.88 — |
-0.68
|
$2.12B — | $73.90K — | $30.86 — | $31.45 — | $2.12B — | 6.64 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.81 — |
+1.06
|
$2.00B — | $45.97K — | $26.60 — | $27.02 — | $2.00B — | 10.72 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.38
|
$1.89B — | $188.61K — | $9.12 — | $9.15 — | $1.89B — | 31.46 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
0
|
$1.87B — | $264.23K — | $11.94 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.70 — |
-0.03
|
$1.85B — | $17.37K — | $34.50 — | $34.94 — | $1.85B — | 7.06 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
-0.76
|
$1.83B — | $451.82K — | $12.87 — | $12.97 — | $1.83B — | 7.15 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.16 — |
+0.46
|
$1.77B — | $53.44K — | $23.13 — | $23.30 — | $1.77B — | 5.43 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.90 — |
-0.03
|
$1.74B — | $65.18K — | $14.87 — | $14.97 — | $1.74B — | 7.84 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.75 — |
-0.95
|
$1.73B — | $553.58K — | $5.73 — | $5.81 — | $1.73B — | 10.25 | $0.56 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.57 — |
+1.37
|
$1.73B — | $1.14M — | $5.49 — | $5.62 — | $1.73B — | 5.67 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.14 — |
+2.38
|
$1.71B — | $37.99K — | $48.78 — | $49.26 — | $1.71B — | 6.80 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.79 — |
-0.47
|
$1.65B — | $250.53K — | $15.78 — | $15.94 — | $1.65B — | 7.44 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.13
|
$1.65B — | $422.29K — | $12.14 — | $12.31 — | $1.65B — | 35.10 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.76
|
$1.65B — | $264.32K — | $9.27 — | $9.35 — | $1.65B — | 5.93 | $1.57 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.36 — |
-1.51
|
$1.55B — | $466.41K — | $16.30 — | $16.81 — | $1.55B — | 14.22 | $1.15 — | ||
Central Securities
CET
US
|
$52.46 — |
-0.34
|
$1.55B — | $8.46K — | $52.46 — | $52.66 — | $1.55B — | 5.73 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.45 — |
-0.1
|
$1.54B — | $173.01K — | $15.44 — | $15.65 — | $1.54B — | 7.18 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.48 — |
-0.75
|
$1.52B — | $18.71K — | $63.43 — | $63.94 — | $1.52B — | 4.35 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.63 — |
-0.18
|
$1.44B — | $50.99K — | $22.61 — | $22.69 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.12 — |
-1.01
|
$1.42B — | $38.41K — | $15.09 — | $15.25 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
-0.06
|
$1.39B — | $221.91K — | $8.49 — | $8.56 — | $1.39B — | 9.34 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.05
|
$1.24B — | $306.49K — | $10.78 — | $10.86 — | $1.24B — | 33.73 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.07
|
$1.23B — | $170.99K — | $7.62 — | $7.65 — | $1.23B — | 22.45 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.32 — |
-0.63
|
$1.21B — | $338.96K — | $10.29 — | $10.37 — | $1.21B — | 49.16 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.79 — |
-1.38
|
$1.16B — | $62.95K — | $21.74 — | $22.17 — | $1.16B — | 7.31 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.13 — |
-0.1
|
$1.16B — | $297.99K — | $7.12 — | $7.16 — | $1.16B — | 6.99 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.21 — |
+0.12
|
$1.16B — | $90.96K — | $20.12 — | $20.34 — | $1.16B — | 4.52 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
+0.14
|
$1.10B — | $206.09K — | $10.38 — | $10.47 — | $1.10B — | 6.64 | $1.57 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$58.24 — |
-1.63
|
$1.09B — | $28.97K — | $57.59 — | $58.60 — | $1.09B — | 1.65 | $35.19 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
-0.22
|
$1.09B — | $32.44K — | $17.90 — | $18.01 — | $1.09B — | 9.10 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
+0.27
|
$1.07B — | $146.22K — | $9.11 — | $9.21 — | $1.07B — | 14.81 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.10 — |
+0.1
|
$1.06B — | $22.26K — | $19.04 — | $19.32 — | $1.06B — | 11.71 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.36 — |
+0.56
|
$1.05B — | $368.16K — | $9.31 — | $9.46 — | $1.05B — | 14.62 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.86 — |
+0.19
|
$1.02B — | $118.46K — | $10.85 — | $10.87 — | $1.02B — | 47.21 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.41 — |
-0.37
|
$1.02B — | $135.27K — | $9.40 — | $9.50 — | $1.02B — | 5.47 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.57 — |
+0.35
|
$1.01B — | $16.25K — | $24.54 — | $24.71 — | $1.01B — | 4.83 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.94 — |
-0.56
|
$984.97M — | $41.24K — | $15.93 — | $16.02 — | $984.97M — | 12.55 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.20 — |
+0.77
|
$984.62M — | $17.36K — | $48.52 — | $49.54 — | $984.62M — | 0 | -$2.25 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.22 — |
-0.27
|
$972.00M — | $60.73K — | $28.12 — | $28.60 — | $972.00M — | 6.51 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.84 — |
+1.16
|
$968.55M — | $41.03K — | $54.48 — | $55.53 — | $968.55M — | 6.17 | $8.88 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.12 — |
+1.28
|
$966.00M — | $44.21K — | $19.92 — | $20.17 — | $966.00M — | 16.77 | $1.20 — | ||
Burford Capital
BUR
US
|
$4.39 — |
-2.98
|
$962.81M — | $626.66K — | $4.32 — | $4.55 — | $962.81M — | 0 | -$7.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.33 — |
-0.19
|
$944.38M — | $19.76K — | $141.25 — | $143.58 — | $944.38M — | 8.33 | $16.96 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.08 — |
-0.3
|
$940.71M — | $104.61K — | $10.07 — | $10.10 — | $940.71M — | 9.16 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.7
|
$924.28M — | $127.36K — | $10.58 — | $10.66 — | $924.28M — | 33.11 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.73 — |
+0.46
|
$919.19M — | $91.51K — | $42.45 — | $42.78 — | $919.19M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.59 — |
+0.24
|
$911.58M — | $65.70K — | $14.45 — | $14.62 — | $911.58M — | 5.74 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
-0.14
|
$898.32M — | $66.97K — | $14.23 — | $14.29 — | $898.32M — | 25.03 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.30 — |
+0.88
|
$896.43M — | $48.66K — | $25.08 — | $25.84 — | $896.43M — | 8.48 | $2.98 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
0
|
$875.23M — | $108.49K — | $10.10 — | $10.15 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.72
|
$874.61M — | $98.14K — | $11.70 — | $11.81 — | $874.61M — | 9.21 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.43 — |
-1.21
|
$871.40M — | $73.44K — | $11.41 — | $11.64 — | $871.40M — | 4.08 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.21 — |
-1.03
|
$859.12M — | $702.95K — | $8.18 — | $8.38 — | $859.12M — | 9.65 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.33
|
$847.49M — | $207.71K — | $4.54 — | $4.58 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.43 — |
-0.13
|
$820.70M — | $120.92K — | $11.41 — | $11.44 — | $820.70M — | 36.85 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.34 — |
-0.41
|
$792.97M — | $29.03K — | $19.31 — | $19.60 — | $792.97M — | 8.19 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.21 — |
-1.25
|
$792.37M — | $106.69K — | $12.20 — | $12.51 — | $792.37M — | 10.71 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.98 — |
+2.04
|
$786.48M — | $141.32K — | $18.67 — | $18.98 — | $786.48M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}