$2.32T
Toplam piyasa değeri
$66.11B
Toplam hacim
BTC 56.43%     ETH 9.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,053.65
+0.37
$171.59B $23.67K $1,042.39 $1,056.87 $171.59B 26.54 $39.69
Blackstone Blackstone BX US $124.26
+0.38
$151.88B $89.74K $123.92 $125.07 $151.88B 31.86 $3.90
us KKR & KKR US $97.30
+0.34
$90.73B $127.24K $97.11 $98.25 $90.73B 33.09 $2.94
Apollo Global Management Apollo Global Management APO US $137.81
+0.15
$79.45B $51.30K $137.34 $138.98 $79.45B 86.13 $1.60
Brookfield Asset Management Brookfield Asset Management BAM US $47.22
-0.47
$75.39B $49.17K $47.17 $47.45 $75.39B 30.26 $1.56
us State Street STT US $171.05
+1.63
$47.34B $43.50K $170.12 $171.53 $47.34B 17.36 $9.85
Ares Management Ares Management ARES US $129.10
-0.12
$42.58B $29.76K $129.10 $131.07 $42.58B 59.49 $2.17
us Ameriprise Financial AMP US $472.40
+1.12
$42.47B $9.35K $467.13 $473.48 $42.47B 11.76 $40.15
Raymond James Financial Raymond James Financial RJF US $157.65
+1.14
$30.72B $25.11K $156.23 $158.01 $30.72B 14.90 $10.58
Franklin Resources Franklin Resources BEN US $33.76
+2.23
$17.54B $89.28K $33.14 $33.77 $17.54B 25.77 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.43
-1.05
$14.69B $397.23K $9.39 $9.53 $14.69B 78.54 $0.12
Equitable Equitable EQH US $45.34
+0.08
$12.76B $31.79K $45.15 $45.60 $12.76B 0 -$2.85
Invesco Invesco IVZ US $28.36
+0.8
$12.57B $61.46K $28.18 $28.52 $12.57B 0 -$1.47
us Affiliated Managers AMG US $356.74
+1.14
$9.42B $13.31K $355.99 $357.76 $9.42B 14.62 $24.39
Janus Henderson Janus Henderson JHG US $51.91
+0.04
$8.00B $218.95K $51.90 $51.92 $8.00B 10.27 $5.05
us PIMCO Dynamic Income Fund PDI US $16.24
-0.54
$7.50B $296.28K $16.23 $16.33 $7.50B 7.88 $2.06
us Blackstone Secured Lending Fund BXSL US $23.74
+0.64
$5.52B $136.22K $23.57 $23.83 $5.52B 12.42 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.41
+0.97
$5.04B $13.79K $39.00 $39.45 $5.04B 98.52 $0.40
Main Street Capital Main Street Capital MAIN US $51.00
-0.03
$4.74B $63.83K $50.72 $51.15 $4.74B 10.73 $4.75
Federated Hermes Federated Hermes FHI US $59.07
-0.37
$4.48B $3.21K $58.61 $59.83 $4.48B 11.46 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.76
+0.47
$4.05B $53.87K $10.68 $10.76 $4.05B 9.27 $1.16
us Reaves Utility Income Fund UTG US $42.17
+0.26
$3.86B $18.76K $42.10 $42.25 $3.86B 4.92 $8.57
us Cohen & Steers CNS US $74.59
-0.37
$3.83B $2.88K $74.59 $75.04 $3.83B 24.70 $3.02
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59
+0.61
$3.47B $550.83K $11.56 $11.61 $3.47B 41.39 $0.28
us AllianceBernstein Holding L.P AB US $36.03
+0.21
$3.37B $39.93K $35.96 $36.15 $3.37B 11.19 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.29
+1.16
$3.10B $256.60K $25.21 $25.45 $3.10B 6.35 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.05
+0.22
$3.02B $26.66K $27.02 $27.20 $3.02B 6.83 $3.96
us Sprott SII US $116.70
-4.23
$3.01B $9.20K $116.02 $117.28 $3.01B 35.58 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.63
+0.73
$2.95B $41.23K $9.50 $9.63 $2.95B 7.02 $1.37
us Nuveen Preferred & Income Opportunities Fund JPC US $7.81
-0.19
$2.93B $68.36K $7.80 $7.83 $2.93B 8.67 $0.90
us DigitalBridge DBRG US $15.76
+0.03
$2.91B $68.78K $15.74 $15.77 $2.91B 29.73 $0.53
us Hercules Capital HTGC US $15.56
+0.51
$2.91B $48.03K $15.44 $15.60 $2.91B 8.69 $1.79
FS KKR Capital FS KKR Capital FSK US $10.29
+0.19
$2.88B $178.57K $10.20 $10.30 $2.88B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.94
-0.17
$2.79B $32.30K $11.93 $12.04 $2.79B 42.64 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
+0.12
$2.70B $34.72K $12.65 $12.67 $2.70B 46.90 $0.27
us Artisan Partners Asset Management APAM US $35.92
+0.14
$2.55B $6.36K $35.86 $35.98 $2.55B 9.00 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.77
-0.21
$2.50B $68.89K $11.77 $11.81 $2.50B 10.05 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.70
+0.79
$2.46B $813.26K $12.63 $12.70 $2.46B 42.33 $0.30
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.64
+0.65
$2.33B $12.11K $14.55 $14.74 $2.33B 7.58 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.71
-0.14
$2.27B $189.41K $10.70 $10.73 $2.27B 6.18 $1.73
us Kayne Anderson Energy Infrastructure Fund KYN US $13.33
+0.24
$2.25B $28.71K $13.19 $13.36 $2.25B 0 -$0.28
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.15
+1.03
$2.22B $7.53K $18.03 $18.15 $2.22B 6.25 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $31.09
+2.95
$2.14B $142.07K $30.52 $31.33 $2.14B 6.68 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.85
+0.9
$2.00B $9.45K $26.85 $26.85 $2.00B 10.74 $2.50
us Nuveen Municipal Value Fund NUV US $9.14
-0.05
$1.90B $42.32K $9.13 $9.15 $1.90B 31.53 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.95
+0.17
$1.87B $64.64K $11.95 $11.96 $1.87B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $12.97
+0.78
$1.85B $894.52K $12.95 $13.08 $1.85B 7.20 $1.80
us Tri-Continental TY US $34.71
0
$1.85B $21.07K $34.50 $34.99 $1.85B 7.06 $4.91
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.23
+0.78
$1.77B $11.43K $23.13 $23.23 $1.77B 5.45 $4.26
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.93
+0.17
$1.74B $16.66K $14.93 $14.94 $1.74B 7.85 $1.90
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.78
-0.17
$1.74B $76.31K $5.77 $5.81 $1.74B 10.31 $0.56
us The Gabelli Equity Trust GAB US $5.54
+1
$1.72B $136.94K $5.49 $5.54 $1.72B 5.64 $0.98
us BlackRock Science and Technology Trust BST US $49.19
+0.66
$1.71B $10.04K $48.78 $49.26 $1.71B 6.81 $7.22
us BlackRock Capital Allocation Term Trust BCAT US $15.89
+0.03
$1.67B $30.03K $15.86 $15.94 $1.67B 7.49 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.28
+0.02
$1.65B $38.57K $12.28 $12.30 $1.65B 35.07 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.29
+0.49
$1.64B $22.89K $9.27 $9.29 $1.64B 5.91 $1.57
us Sixth Street Specialty Lending TSLX US $16.66
+0.39
$1.58B $27.87K $16.47 $16.75 $1.58B 14.49 $1.15
Central Securities Central Securities CET US $52.65
+0.05
$1.56B $5.60K $52.59 $52.65 $1.56B 5.75 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.54
+0.58
$1.55B $22.49K $15.51 $15.54 $1.55B 7.22 $2.15
General American Investors Company General American Investors Company GAM US $63.96
+0.58
$1.53B $27.32K $63.37 $64.20 $1.53B 4.39 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.67
+0.09
$1.44B $43.86K $22.62 $22.73 $1.44B 16.42 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.17
-0.13
$1.43B $7.51K $15.17 $15.19 $1.43B 9.54 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.49
-0.12
$1.39B $30.96K $8.49 $8.56 $1.39B 9.33 $0.91
us DoubleLine Income Solutions Fund DSL US $10.82
+0.19
$1.24B $39.01K $10.78 $10.82 $1.24B 33.82 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64
+0.26
$1.23B $21.90K $7.63 $7.64 $1.23B 22.48 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39
+0.97
$1.22B $440.65K $10.33 $10.39 $1.22B 49.47 $0.21
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.17
+0.32
$1.18B $13.81K $21.91 $22.17 $1.18B 7.43 $2.98
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.29
+0.52
$1.16B $20.65K $20.19 $20.30 $1.16B 4.53 $4.47
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.15
+0.07
$1.16B $66.98K $7.12 $7.15 $1.16B 7.00 $1.02
us ASA Gold and Precious Metals ASA US $59.21
-0.22
$1.11B $224.20K $58.23 $61.94 $1.11B 1.68 $35.19
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.43
+0.24
$1.10B $47.95K $10.43 $10.47 $1.10B 6.64 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01
+0.28
$1.10B $4.23K $17.99 $18.01 $1.10B 9.14 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.18
+0.05
$1.07B $23.51K $9.17 $9.20 $1.07B 14.80 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.18
+0.47
$1.06B $6.31K $19.18 $19.18 $1.06B 11.76 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.39
+0.91
$1.06B $43.83K $9.31 $9.40 $1.06B 14.67 $0.64
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.47
+0.23
$1.03B $11.59K $9.47 $9.47 $1.03B 5.50 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.85
+0.09
$1.02B $18.85K $10.85 $10.86 $1.02B 47.17 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.60
<0.01
$1.01B $3.29K $24.60 $24.60 $1.01B 4.84 $5.08
Burford Capital Burford Capital BUR US $4.53
+0.11
$992.38M $59.61K $4.48 $4.54 $992.38M 0 -$7.32
us BlackRock Taxable Municipal Bond Trust BBN US $16.03
+0.44
$990.53M $78.98K $15.99 $16.10 $990.53M 12.62 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.39
+1.16
$988.42M $6.30K $48.52 $49.39 $988.42M 0 -$2.25
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.30
+2.91
$974.62M $86.45K $27.73 $28.34 $974.62M 6.53 $4.33
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.14
+0.94
$966.58M $10.62K $20.05 $20.14 $966.58M 16.78 $1.20
us Columbia Seligman Premium Technology Growth Fund STK US $54.64
+0.59
$965.01M $7.73K $53.79 $55.00 $965.01M 6.15 $8.88
us Virtus Investment Partners VRTS US $142.69
+0.9
$953.44M $8.38K $142.69 $142.69 $953.44M 8.41 $16.96
us BlackRock Credit Allocation Income Trust BTZ US $10.11
+0.5
$943.51M $190.49K $10.09 $10.12 $943.51M 9.19 $1.10
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.62
-0.33
$926.88M $23.38K $10.62 $10.66 $926.88M 33.20 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.53
+0.2
$914.89M $24.82K $42.45 $42.55 $914.89M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.54
-0.04
$908.75M $14.45K $14.45 $14.55 $908.75M 5.72 $2.54
us Nuveen Select Tax-Free Income Portfolio NXP US $14.29
+0.28
$899.58M $98.53K $14.26 $14.36 $899.58M 25.07 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.56
$898.20M $5.64K $25.08 $25.61 $898.20M 8.50 $2.98
us Blackrock Resources & Commodities Strategy Trust BCX US $11.57
+0.17
$882.07M $16.96K $11.57 $11.64 $882.07M 4.13 $2.80
us PIMCO Corporate & Income Strategy Fund PCN US $11.76
+0.09
$878.75M $14.47K $11.75 $11.81 $878.75M 9.26 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.15
0
$875.23M $26.30K $10.10 $10.15 $875.23M 13.53 $0.75
us Barings BDC BBDC US $8.33
+0.6
$872.21M $18.50K $8.30 $8.33 $872.21M 9.79 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.56
+0.22
$850.29M $734.75K $4.54 $4.58 $850.29M 8.94 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.42
-0.13
$820.34M $18.45K $11.42 $11.44 $820.34M 36.83 $0.31
us Bain Capital Specialty Finance BCSF US $12.37
+0.08
$802.42M $8.95K $12.37 $12.47 $802.42M 10.85 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.42
+0.99
$796.25M $60.15K $19.27 $19.49 $796.25M 8.22 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.92
+1.32
$784.16M $23.53K $18.70 $18.92 $784.16M 0 -$0.70
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency