$3.35T
Toplam piyasa değeri
$111.44B
Toplam hacim
BTC 61.88%   •   ETH 8.97%
Baskınlığı

Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (452)
Finans (452)
Varlık Yönetimi (452)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.82 —
+0.83
$165.99B — $188.1K — $135 — $136.92 — $165.99B — 41.46 $3.3 —
BlackRock  BLK $976.49 —
+0.75
$151.28B — $29.76K — $966.45 — $976.49 — $151.28B — 23.70 $41.19 —
KKR &  KKR $122.62 —
+1.29
$113.45B — $125.86K — $120.39 — $122.66 — $113.45B — 52.85 $2.32 —
Brookfield Asset Management  BAM $54.75 —
+1.41
$88.76B — $62.32K — $54.15 — $54.75 — $88.76B — 40.25 $1.36 —
Apollo Global Management  APO $132.96 —
+0.45
$75.99B — $112.16K — $131.91 — $133.07 — $75.99B — 23.20 $5.73 —
The Bank of New York Mellon  BK $90.63 —
+0.96
$64.84B — $232.43K — $89.86 — $90.63 — $64.84B — 14.78 $6.13 —
Ares Management  ARES $166.51 —
+0.8
$54.38B — $16.69K — $165.44 — $166.73 — $54.38B — 96.80 $1.72 —
Ameriprise Financial  AMP $505.27 —
-0.35
$48.11B — $8.05K — $505.27 — $506.69 — $48.11B — 17.16 $29.44 —
Blue Owl Capital  OWL $18.73 —
+0.78
$28.99B — $173.37K — $18.55 — $18.75 — $28.99B — 117.03 $0.16 —
State Street  STT $98.18 —
+1.81
$28B — $362.03K — $96.27 — $98.2 — $28B — 11.05 $8.88 —
State Street Corporation  STT-PG $21.53 —
+0.18
$16.55B — $5.09K — $21.47 — $21.57 — $16.55B — 2.91 $7.38 —
Franklin Resources  BEN $22.66 —
+1.39
$11.91B — $135.76K — $22.27 — $22.66 — $11.91B — 32.84 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.39 —
+0.22
$7.16B — $11.78K — $31.16 — $31.46 — $7.16B — 9.96 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.62 —
+0.16
$7.05B — $81.85K — $18.61 — $18.64 — $7.05B — 8.42 $2.21 —
Invesco  IVZ $14.52 —
-2.09
$6.5B — $3.87M — $14.46 — $14.82 — $6.5B — 11.61 $1.25 —
Janus Henderson  JHG $36.67 —
+0.99
$5.78B — $42.34K — $36.37 — $36.7 — $5.78B — 14.55 $2.52 —
FS KKR Capital  FSK $20.41 —
+0.62
$5.71B — $282.25K — $20.19 — $20.42 — $5.71B — 10.73 $1.9 —
Affiliated Managers  AMG $183.47 —
+0.63
$5.22B — $5.37K — $179.79 — $185 — $5.22B — 13.92 $13.18 —
Main Street Capital  MAIN $58.35 —
+0.75
$5.19B — $28.38K — $57.87 — $58.35 — $5.19B — 9.88 $5.9 —
AllianceBernstein Holding L.P  AB $39.52 —
+0.18
$4.37B — $3.26K — $39.38 — $39.52 — $4.37B — 10.42 $3.79 —
Cohen & Steers  CNS $74.08 —
+0.13
$3.78B — $3.99K — $73.76 — $74.4 — $3.78B — 24.21 $3.06 —
DNP Select Income Fund  DNP $9.66 —
-0.31
$3.57B — $725.78K — $9.61 — $9.73 — $3.57B — 4.18 $2.31 —
Federated Hermes  FHI $42.12 —
+0.18
$3.33B — $16.53K — $41.91 — $42.12 — $3.33B — 11.73 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.09
$3.23B — $95.1K — $10.79 — $10.82 — $3.23B — 5.66 $1.91 —
Hercules Capital  HTGC $17.91 —
+0.62
$3.14B — $56.38K — $17.78 — $17.93 — $3.14B — 13.46 $1.33 —
Reaves Utility Income Fund  UTG $34.79 —
-0.12
$3.06B — $25.04K — $34.72 — $34.89 — $3.06B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $41.8 —
-2.77
$2.94B — $546.43K — $41.63 — $42.9 — $2.94B — 11.48 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
+0.13
$2.62B — $61.65K — $11.2 — $11.24 — $2.62B — 5.61 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
0
$2.62B — $40.75K — $8.53 — $8.55 — $2.62B — 4.40 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.9 —
+0.01
$2.54B — $59.7K — $7.9 — $7.91 — $2.54B — 9.29 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.15
$2.54B — $645.18K — $13.62 — $13.67 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.8 —
+0.23
$2.52B — $48.43K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.89 —
-0.12
$2.5B — $6.59K — $25.87 — $25.98 — $2.5B — 9.11 $2.84 —
Adams Diversified Equity Fund  ADX $20.83 —
+0.34
$2.45B — $32.17K — $20.71 — $20.83 — $2.45B — 4.50 $4.62 —
Burford Capital  BUR $11.09 —
+1.6
$2.43B — $262.39K — $11.02 — $11.15 — $2.43B — 11.79 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.56 —
+0.13
$2.36B — $34.58K — $14.56 — $14.58 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15 —
+0.07
$2.36B — $17.23K — $14.97 — $15.03 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.08
$2.28B — $424.96K — $11.75 — $11.81 — $2.28B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.87 —
+0.02
$2.21B — $15.26K — $24.87 — $25.05 — $2.21B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $22.84 —
+0.62
$2.15B — $20.86K — $22.6 — $22.88 — $2.15B — 12.08 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
+0.41
$2.09B — $15K — $12.3 — $12.35 — $2.09B — 2.24 $5.5 —
Brookfield Business  BBUC $28.09 —
+0.05
$2.03B — $787 — $28.09 — $28.09 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.82 —
+0.15
$2.01B — $87.58K — $7.8 — $7.83 — $2.01B — 5.11 $1.53 —
Liberty All-Star Equity Fund  USA $6.64 —
+0.23
$1.92B — $71.69K — $6.61 — $6.64 — $1.92B — 7.29 $0.91 —
Nuveen Municipal Value Fund  NUV $8.52 —
-0.11
$1.77B — $50.22K — $8.51 — $8.54 — $1.77B — 8.87 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.33 —
+0.21
$1.74B — $4.12K — $23.29 — $23.34 — $1.74B — 3.51 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $38.66K — $14.58 — $14.64 — $1.72B — 10.82 $1.35 —
The Gabelli Equity Trust  GAB $5.57 —
0
$1.71B — $56K — $5.55 — $5.58 — $1.71B — 8.43 $0.66 —
Sprott  SII $64.47 —
+0.23
$1.67B — $2.88K — $64.34 — $64.47 — $1.67B — 33.40 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.33 —
+0.3
$1.66B — $10.13K — $12.29 — $12.35 — $1.66B — 16.65 $0.74 —
Tri-Continental  TY $30.63 —
0
$1.59B — $1.8K — $30.53 — $30.53 — $1.59B — 4.93 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
-0.09
$1.59B — $36.53K — $10.96 — $10.98 — $1.59B — 14.23 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.37 —
-0.22
$1.56B — $11.29K — $13.37 — $13.42 — $1.56B — 4.57 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.1 —
-0.2
$1.53B — $11.53K — $20.13 — $20.19 — $1.53B — 3.91 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+0.06
$1.51B — $34.26K — $8.53 — $8.54 — $1.51B — 9.69 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.16
$1.48B — $67.54K — $9.6 — $9.63 — $1.48B — 11.04 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $4.28K — $21.59 — $21.59 — $1.42B — 35.98 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
+0.15
$1.4B — $14.51K — $13.38 — $13.45 — $1.4B — 6.03 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+0.36
$1.38B — $12.55K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.07 —
-0.34
$1.38B — $118.82K — $12.01 — $12.08 — $1.38B — 11.07 $1.09 —
Central Securities  CET $46.95 —
0
$1.36B — $337 — $46.77 — $46.77 — $1.36B — 4.62 $10.15 —
Goldman Sachs BDC  GSBD $11.54 —
+1.15
$1.35B — $44.7K — $11.46 — $11.54 — $1.35B — 26.84 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.7 —
+0.74
$1.31B — $341 — $20.7 — $20.7 — $1.31B — 17.61 $1.18 —
BlackRock Science and Technology Trust  BST $36.98 —
-0.08
$1.28B — $5.9K — $36.81 — $37 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.36 —
-0.89
$1.27B — $12.57K — $54.3 — $54.85 — $1.27B — 5.02 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.16 —
+0.17
$1.23B — $5.1K — $23.16 — $23.31 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $172.48 —
+0.5
$1.19B — $3.71K — $171.31 — $173 — $1.19B — 10.24 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.07 —
+0.1
$1.17B — $6.03K — $10.03 — $10.07 — $1.17B — 14.18 $0.71 —
Bridge Inv  BRDG $9.3 —
-0.21
$1.15B — $4.3K — $9.35 — $9.35 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.2
$1.15B — $15.68K — $10.25 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.09 —
+0.41
$1.15B — $33.64K — $12.04 — $12.12 — $1.15B — 8.82 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
-0.05
$1.11B — $25.61K — $18.22 — $18.38 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.26 —
+0.24
$1.11B — $50.49K — $8.25 — $8.28 — $1.11B — 8.60 $0.96 —
AMTD IDEA Group  AMTD $0.9699 —
-0.15
$1.09B — $2.4K — $0.9699 — $0.9799 — $1.09B — 1.34 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
-0.36
$1.08B — $820 — $19.39 — $19.61 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.97 —
+0.53
$1.05B — $11.32K — $21.77 — $22.07 — $1.05B — 11.44 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.33 —
+0.73
$1.02B — $93.6K — $10.25 — $10.33 — $1.02B — 12.14 $0.85 —
P10  PX $9.06 —
+0.61
$1.02B — $3.85K — $9 — $9.06 — $1.02B — 56.62 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.71 —
+0.33
$999.04M — $15.29K — $10.7 — $10.74 — $999.04M — 15.51 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.72 —
+0.26
$971.38M — $11.89K — $15.68 — $15.75 — $971.38M — 82.73 $0.19 —
Bain Capital Specialty Finance  BCSF $14.96 —
+0.54
$970.43M — $6.53K — $14.85 — $14.96 — $970.43M — 8.59 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-0.49
$964.44M — $12.18K — $10.24 — $10.28 — $964.44M — 170.66 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.84 —
+0.28
$934.73M — $20.61K — $10.78 — $10.85 — $934.73M — 13.55 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.17
$912.51M — $31.86K — $8.65 — $8.66 — $912.51M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.56 —
+0.4
$908.58M — $71.46K — $7.53 — $7.58 — $908.58M — 8.79 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.36 —
-0.18
$907.88M — $16.16K — $8.36 — $8.38 — $907.88M — 8.27 $1.01 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.2
$903.73M — $49.81K — $7.47 — $7.5 — $903.73M — 5.26 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
+0.05
$860.33M — $8.1K — $20.58 — $20.6 — $860.33M — 7.16 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.74 —
+0.51
$850.12M — $1.61K — $46.74 — $46.74 — $850.12M — 2.32 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.2
$849.72M — $17.32K — $9.74 — $9.75 — $849.72M — 11.59 $0.84 —
Abrdn Healthcare Investors  HQH $15.36 —
+0.26
$827.32M — $20.85K — $15.34 — $15.4 — $827.32M — 118.15 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.15 —
0
$823.1M — $2.51K — $20.12 — $20.28 — $823.1M — 13.08 $1.54 —
Noah  NOAH $12.38 —
0
$819.01M — $2.4K — $12.27 — $12.38 — $819.01M — 12.76 $0.97 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $37.12K — $4.75 — $4.76 — $814.59M — 7.66 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.65 —
+0.57
$802.47M — $5.01K — $22.55 — $22.65 — $802.47M — 3.07 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.2
$800.68M — $16.59K — $12.49 — $12.52 — $800.68M — 9.20 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.94 —
+0.09
$785.85M — $23.44K — $10.94 — $10.94 — $785.85M — 57.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.04 —
-0.06
$772.77M — $7.81K — $16.04 — $16.04 — $772.77M — 5.05 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.12 —
+0.39
$749.8M — $16.75K — $18.08 — $18.24 — $749.8M — 139.38 $0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin