Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,053.65 — |
+0.37
|
$171.59B — | $23.67K — | $1,042.39 — | $1,056.87 — | $171.59B — | 26.54 | $39.69 — | ||
Blackstone
BX
US
|
$124.26 — |
+0.38
|
$151.88B — | $89.74K — | $123.92 — | $125.07 — | $151.88B — | 31.86 | $3.90 — | ||
KKR &
KKR
US
|
$97.30 — |
+0.34
|
$90.73B — | $127.24K — | $97.11 — | $98.25 — | $90.73B — | 33.09 | $2.94 — | ||
Apollo Global Management
APO
US
|
$137.81 — |
+0.15
|
$79.45B — | $51.30K — | $137.34 — | $138.98 — | $79.45B — | 86.13 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.22 — |
-0.47
|
$75.39B — | $49.17K — | $47.17 — | $47.45 — | $75.39B — | 30.26 | $1.56 — | ||
|
State Street
STT
US
|
$171.05 — |
+1.63
|
$47.34B — | $43.50K — | $170.12 — | $171.53 — | $47.34B — | 17.36 | $9.85 — | ||
Ares Management
ARES
US
|
$129.10 — |
-0.12
|
$42.58B — | $29.76K — | $129.10 — | $131.07 — | $42.58B — | 59.49 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$472.40 — |
+1.12
|
$42.47B — | $9.35K — | $467.13 — | $473.48 — | $42.47B — | 11.76 | $40.15 — | ||
Raymond James Financial
RJF
US
|
$157.65 — |
+1.14
|
$30.72B — | $25.11K — | $156.23 — | $158.01 — | $30.72B — | 14.90 | $10.58 — | ||
Franklin Resources
BEN
US
|
$33.76 — |
+2.23
|
$17.54B — | $89.28K — | $33.14 — | $33.77 — | $17.54B — | 25.77 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.43 — |
-1.05
|
$14.69B — | $397.23K — | $9.39 — | $9.53 — | $14.69B — | 78.54 | $0.12 — | ||
Equitable
EQH
US
|
$45.34 — |
+0.08
|
$12.76B — | $31.79K — | $45.15 — | $45.60 — | $12.76B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.36 — |
+0.8
|
$12.57B — | $61.46K — | $28.18 — | $28.52 — | $12.57B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$356.74 — |
+1.14
|
$9.42B — | $13.31K — | $355.99 — | $357.76 — | $9.42B — | 14.62 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
+0.04
|
$8.00B — | $218.95K — | $51.90 — | $51.92 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.24 — |
-0.54
|
$7.50B — | $296.28K — | $16.23 — | $16.33 — | $7.50B — | 7.88 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.74 — |
+0.64
|
$5.52B — | $136.22K — | $23.57 — | $23.83 — | $5.52B — | 12.42 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.41 — |
+0.97
|
$5.04B — | $13.79K — | $39.00 — | $39.45 — | $5.04B — | 98.52 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.00 — |
-0.03
|
$4.74B — | $63.83K — | $50.72 — | $51.15 — | $4.74B — | 10.73 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.07 — |
-0.37
|
$4.48B — | $3.21K — | $58.61 — | $59.83 — | $4.48B — | 11.46 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.76 — |
+0.47
|
$4.05B — | $53.87K — | $10.68 — | $10.76 — | $4.05B — | 9.27 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.17 — |
+0.26
|
$3.86B — | $18.76K — | $42.10 — | $42.25 — | $3.86B — | 4.92 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$74.59 — |
-0.37
|
$3.83B — | $2.88K — | $74.59 — | $75.04 — | $3.83B — | 24.70 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.61
|
$3.47B — | $550.83K — | $11.56 — | $11.61 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.03 — |
+0.21
|
$3.37B — | $39.93K — | $35.96 — | $36.15 — | $3.37B — | 11.19 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.29 — |
+1.16
|
$3.10B — | $256.60K — | $25.21 — | $25.45 — | $3.10B — | 6.35 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.05 — |
+0.22
|
$3.02B — | $26.66K — | $27.02 — | $27.20 — | $3.02B — | 6.83 | $3.96 — | ||
|
Sprott
SII
US
|
$116.70 — |
-4.23
|
$3.01B — | $9.20K — | $116.02 — | $117.28 — | $3.01B — | 35.58 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.63 — |
+0.73
|
$2.95B — | $41.23K — | $9.50 — | $9.63 — | $2.95B — | 7.02 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.81 — |
-0.19
|
$2.93B — | $68.36K — | $7.80 — | $7.83 — | $2.93B — | 8.67 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.03
|
$2.91B — | $68.78K — | $15.74 — | $15.77 — | $2.91B — | 29.73 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.56 — |
+0.51
|
$2.91B — | $48.03K — | $15.44 — | $15.60 — | $2.91B — | 8.69 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.29 — |
+0.19
|
$2.88B — | $178.57K — | $10.20 — | $10.30 — | $2.88B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.94 — |
-0.17
|
$2.79B — | $32.30K — | $11.93 — | $12.04 — | $2.79B — | 42.64 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
+0.12
|
$2.70B — | $34.72K — | $12.65 — | $12.67 — | $2.70B — | 46.90 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.92 — |
+0.14
|
$2.55B — | $6.36K — | $35.86 — | $35.98 — | $2.55B — | 9.00 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.77 — |
-0.21
|
$2.50B — | $68.89K — | $11.77 — | $11.81 — | $2.50B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.79
|
$2.46B — | $813.26K — | $12.63 — | $12.70 — | $2.46B — | 42.33 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.64 — |
+0.65
|
$2.33B — | $12.11K — | $14.55 — | $14.74 — | $2.33B — | 7.58 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.71 — |
-0.14
|
$2.27B — | $189.41K — | $10.70 — | $10.73 — | $2.27B — | 6.18 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.33 — |
+0.24
|
$2.25B — | $28.71K — | $13.19 — | $13.36 — | $2.25B — | 0 | -$0.28 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.15 — |
+1.03
|
$2.22B — | $7.53K — | $18.03 — | $18.15 — | $2.22B — | 6.25 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.09 — |
+2.95
|
$2.14B — | $142.07K — | $30.52 — | $31.33 — | $2.14B — | 6.68 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.85 — |
+0.9
|
$2.00B — | $9.45K — | $26.85 — | $26.85 — | $2.00B — | 10.74 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
-0.05
|
$1.90B — | $42.32K — | $9.13 — | $9.15 — | $1.90B — | 31.53 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
+0.17
|
$1.87B — | $64.64K — | $11.95 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.78
|
$1.85B — | $894.52K — | $12.95 — | $13.08 — | $1.85B — | 7.20 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
0
|
$1.85B — | $21.07K — | $34.50 — | $34.99 — | $1.85B — | 7.06 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.23 — |
+0.78
|
$1.77B — | $11.43K — | $23.13 — | $23.23 — | $1.77B — | 5.45 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.93 — |
+0.17
|
$1.74B — | $16.66K — | $14.93 — | $14.94 — | $1.74B — | 7.85 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.78 — |
-0.17
|
$1.74B — | $76.31K — | $5.77 — | $5.81 — | $1.74B — | 10.31 | $0.56 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+1
|
$1.72B — | $136.94K — | $5.49 — | $5.54 — | $1.72B — | 5.64 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.19 — |
+0.66
|
$1.71B — | $10.04K — | $48.78 — | $49.26 — | $1.71B — | 6.81 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.89 — |
+0.03
|
$1.67B — | $30.03K — | $15.86 — | $15.94 — | $1.67B — | 7.49 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.28 — |
+0.02
|
$1.65B — | $38.57K — | $12.28 — | $12.30 — | $1.65B — | 35.07 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.29 — |
+0.49
|
$1.64B — | $22.89K — | $9.27 — | $9.29 — | $1.64B — | 5.91 | $1.57 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.66 — |
+0.39
|
$1.58B — | $27.87K — | $16.47 — | $16.75 — | $1.58B — | 14.49 | $1.15 — | ||
Central Securities
CET
US
|
$52.65 — |
+0.05
|
$1.56B — | $5.60K — | $52.59 — | $52.65 — | $1.56B — | 5.75 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.54 — |
+0.58
|
$1.55B — | $22.49K — | $15.51 — | $15.54 — | $1.55B — | 7.22 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.96 — |
+0.58
|
$1.53B — | $27.32K — | $63.37 — | $64.20 — | $1.53B — | 4.39 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.09
|
$1.44B — | $43.86K — | $22.62 — | $22.73 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.17 — |
-0.13
|
$1.43B — | $7.51K — | $15.17 — | $15.19 — | $1.43B — | 9.54 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.49 — |
-0.12
|
$1.39B — | $30.96K — | $8.49 — | $8.56 — | $1.39B — | 9.33 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
+0.19
|
$1.24B — | $39.01K — | $10.78 — | $10.82 — | $1.24B — | 33.82 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.26
|
$1.23B — | $21.90K — | $7.63 — | $7.64 — | $1.23B — | 22.48 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.97
|
$1.22B — | $440.65K — | $10.33 — | $10.39 — | $1.22B — | 49.47 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.17 — |
+0.32
|
$1.18B — | $13.81K — | $21.91 — | $22.17 — | $1.18B — | 7.43 | $2.98 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.29 — |
+0.52
|
$1.16B — | $20.65K — | $20.19 — | $20.30 — | $1.16B — | 4.53 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.15 — |
+0.07
|
$1.16B — | $66.98K — | $7.12 — | $7.15 — | $1.16B — | 7.00 | $1.02 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$59.21 — |
-0.22
|
$1.11B — | $224.20K — | $58.23 — | $61.94 — | $1.11B — | 1.68 | $35.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
+0.24
|
$1.10B — | $47.95K — | $10.43 — | $10.47 — | $1.10B — | 6.64 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.28
|
$1.10B — | $4.23K — | $17.99 — | $18.01 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.18 — |
+0.05
|
$1.07B — | $23.51K — | $9.17 — | $9.20 — | $1.07B — | 14.80 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.18 — |
+0.47
|
$1.06B — | $6.31K — | $19.18 — | $19.18 — | $1.06B — | 11.76 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.39 — |
+0.91
|
$1.06B — | $43.83K — | $9.31 — | $9.40 — | $1.06B — | 14.67 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.47 — |
+0.23
|
$1.03B — | $11.59K — | $9.47 — | $9.47 — | $1.03B — | 5.50 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.85 — |
+0.09
|
$1.02B — | $18.85K — | $10.85 — | $10.86 — | $1.02B — | 47.17 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.60 — |
<0.01
|
$1.01B — | $3.29K — | $24.60 — | $24.60 — | $1.01B — | 4.84 | $5.08 — | ||
Burford Capital
BUR
US
|
$4.53 — |
+0.11
|
$992.38M — | $59.61K — | $4.48 — | $4.54 — | $992.38M — | 0 | -$7.32 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.44
|
$990.53M — | $78.98K — | $15.99 — | $16.10 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.39 — |
+1.16
|
$988.42M — | $6.30K — | $48.52 — | $49.39 — | $988.42M — | 0 | -$2.25 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.30 — |
+2.91
|
$974.62M — | $86.45K — | $27.73 — | $28.34 — | $974.62M — | 6.53 | $4.33 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.14 — |
+0.94
|
$966.58M — | $10.62K — | $20.05 — | $20.14 — | $966.58M — | 16.78 | $1.20 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.64 — |
+0.59
|
$965.01M — | $7.73K — | $53.79 — | $55.00 — | $965.01M — | 6.15 | $8.88 — | ||
|
Virtus Investment Partners
VRTS
US
|
$142.69 — |
+0.9
|
$953.44M — | $8.38K — | $142.69 — | $142.69 — | $953.44M — | 8.41 | $16.96 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $190.49K — | $10.09 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.33
|
$926.88M — | $23.38K — | $10.62 — | $10.66 — | $926.88M — | 33.20 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.53 — |
+0.2
|
$914.89M — | $24.82K — | $42.45 — | $42.55 — | $914.89M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.54 — |
-0.04
|
$908.75M — | $14.45K — | $14.45 — | $14.55 — | $908.75M — | 5.72 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
+0.28
|
$899.58M — | $98.53K — | $14.26 — | $14.36 — | $899.58M — | 25.07 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.35 — |
+0.56
|
$898.20M — | $5.64K — | $25.08 — | $25.61 — | $898.20M — | 8.50 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.57 — |
+0.17
|
$882.07M — | $16.96K — | $11.57 — | $11.64 — | $882.07M — | 4.13 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.76 — |
+0.09
|
$878.75M — | $14.47K — | $11.75 — | $11.81 — | $878.75M — | 9.26 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
0
|
$875.23M — | $26.30K — | $10.10 — | $10.15 — | $875.23M — | 13.53 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.33 — |
+0.6
|
$872.21M — | $18.50K — | $8.30 — | $8.33 — | $872.21M — | 9.79 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.56 — |
+0.22
|
$850.29M — | $734.75K — | $4.54 — | $4.58 — | $850.29M — | 8.94 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
-0.13
|
$820.34M — | $18.45K — | $11.42 — | $11.44 — | $820.34M — | 36.83 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
+0.08
|
$802.42M — | $8.95K — | $12.37 — | $12.47 — | $802.42M — | 10.85 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.42 — |
+0.99
|
$796.25M — | $60.15K — | $19.27 — | $19.49 — | $796.25M — | 8.22 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.92 — |
+1.32
|
$784.16M — | $23.53K — | $18.70 — | $18.92 — | $784.16M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}