Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (435)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (435)
NYSE (435)
Finans (435)
- {{item.name}}
- Tüm sektörler
- Finans (435)
Varlık Yönetimi (435)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (435)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (118)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (342)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $125.67 — |
-1.73
|
$151.94B — | $3.86M — | $124.53 — | $128.62 — | $151.94B — | 44.25 | $2.84 — | |
BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $383.82K — | $806.31 — | $813.45 — | $120.7B — | 20.66 | $39.31 — | |
KKR & KKR | $104.64 — |
+0.47
|
$96.47B — | $1.8M — | $103.89 — | $105.01 — | $96.47B — | 23.40 | $4.47 — | |
Apollo Global Management APO | $113.08 — |
+0.31
|
$64.34B — | $1.74M — | $112.16 — | $113.65 — | $64.34B — | 12.70 | $8.9 — | |
Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $839.91K — | $145.07 — | $147.89 — | $45.11B — | 64.42 | $2.26 — | |
The Bank of New York Mellon BK | $59.5 — |
+1.24
|
$44.5B — | $2.9M — | $58.69 — | $59.55 — | $44.5B — | 14.91 | $3.99 — | |
Ameriprise Financial AMP | $434.12 — |
-0.43
|
$43.12B — | $931.83K — | $433.78 — | $439.6 — | $43.12B — | 14.77 | $29.39 — | |
Blue Owl Capital OWL | $19 — |
+0.64
|
$27.15B — | $4.03M — | $18.75 — | $19.01 — | $27.15B — | 158.33 | $0.12 — | |
State Street STT | $78.01 — |
+0.49
|
$23.5B — | $1.31M — | $77.35 — | $78.05 — | $23.5B — | 14.36 | $5.43 — | |
State Street Corporation STT-PG | $24.3 — |
-0.37
|
$18.68B — | $30.62K — | $24.22 — | $24.35 — | $18.68B — | 3.29 | $7.38 — | |
Brookfield Asset Management BAM | $40.41 — |
+1.1
|
$15.79B — | $2.62M — | $39.67 — | $40.45 — | $15.79B — | 37.76 | $1.07 — | |
Franklin Resources BEN | $24.28 — |
+0.5
|
$12.78B — | $2.27M — | $24.06 — | $24.29 — | $12.78B — | 14.03 | $1.73 — | |
Invesco IVZ | $16 — |
-0.56
|
$7.2B — | $3.42M — | $15.87 — | $16.17 — | $7.2B — | 0 | -$0.74 — | |
Blackstone Secured Lending Fund BXSL | $30.62 — |
+0.26
|
$5.89B — | $877.16K — | $30.38 — | $30.73 — | $5.89B — | 9.87 | $3.1 — | |
PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.89B — | $969.49K — | $19.1 — | $19.2 — | $5.89B — | 28.61 | $0.67 — | |
FS KKR Capital FSK | $20.03 — |
+0.45
|
$5.61B — | $1.19M — | $19.88 — | $20.04 — | $5.61B — | 8.07 | $2.48 — | |
Janus Henderson JHG | $34.37 — |
+0.41
|
$5.52B — | $1.05M — | $33.89 — | $34.39 — | $5.52B — | 12.96 | $2.65 — | |
Affiliated Managers AMG | $159.34 — |
+0.23
|
$5.08B — | $180.88K — | $157.8 — | $159.9 — | $5.08B — | 8.80 | $18.09 — | |
Main Street Capital MAIN | $48.75 — |
+0.21
|
$4.18B — | $243.64K — | $48.65 — | $48.96 — | $4.18B — | 9.32 | $5.23 — | |
AllianceBernstein Holding L.P AB | $33.85 — |
-0.32
|
$3.9B — | $187.26K — | $33.7 — | $34.17 — | $3.9B — | 13.98 | $2.42 — | |
Cohen & Steers CNS | $73.31 — |
-0.61
|
$3.71B — | $216.57K — | $72.8 — | $74.02 — | $3.71B — | 28.52 | $2.57 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $726.56K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.22K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $871.56K — | $14.11 — | $14.44 — | $3.14B — | 5.28 | $2.71 — | |
Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.68M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
Artisan Partners Asset Management APAM | $44.84 — |
-0.82
|
$3.13B — | $312.16K — | $44.79 — | $45.26 — | $3.13B — | 13.54 | $3.31 — | |
Federated Hermes FHI | $32.79 — |
-0.79
|
$2.76B — | $604.22K — | $32.53 — | $33.05 — | $2.76B — | 9.34 | $3.51 — | |
Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.25
|
$2.56B — | $334.35K — | $11.98 — | $12.05 — | $2.56B — | 92.15 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $483.18K — | $8.31 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
AssetMark Financial AMK | $33.94 — |
-0.21
|
$2.53B — | $353.14K — | $33.9 — | $34.05 — | $2.53B — | 17.67 | $1.92 — | |
Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.17
|
$2.34B — | $288.2K — | $12.03 — | $12.08 — | $2.34B — | 48.24 | $0.25 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.16 — |
-0.42
|
$2.29B — | $775.95K — | $7.16 — | $7.22 — | $2.29B — | 238.66 | $0.03 — | |
Cohen & Steers Infrastructure Fund UTF | $23.57 — |
-0.04
|
$2.27B — | $125.17K — | $23.5 — | $23.65 — | $2.27B — | 62.02 | $0.38 — | |
Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $403.93K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.58 — |
-0.15
|
$2.14B — | $172.6K — | $13.55 — | $13.61 — | $2.14B — | 10.69 | $1.27 — | |
The Gabelli Dividend & Income Trust GDV | $22.87 — |
+0.04
|
$2.06B — | $128.83K — | $22.81 — | $22.94 — | $2.06B — | 7.85 | $2.91 — | |
Sixth Street Specialty Lending TSLX | $21.23 — |
-0.33
|
$1.97B — | $261.02K — | $21.19 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.62K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.06K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
Nuveen Municipal Value Fund NUV | $8.64 — |
-0.17
|
$1.79B — | $391.26K — | $8.58 — | $8.67 — | $1.79B — | 33.23 | $0.26 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.99 — |
+0.33
|
$1.79B — | $86.27K — | $23.91 — | $24.03 — | $1.79B — | 0 | -$0.45 — | |
Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.08K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.74B — | $112.05K — | $1.77 — | $1.97 — | $1.74B — | 0.61 | $2.97 — | |
Goldman Sachs BDC GSBD | $15.36 — |
-0.58
|
$1.72B — | $851.74K — | $15.35 — | $15.57 — | $1.72B — | 8.48 | $1.81 — | |
Royce Small-Cap Trust RVT | $15.02 — |
+0.07
|
$1.7B — | $94.33K — | $14.98 — | $15.06 — | $1.7B — | 5.09 | $2.95 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.95 — |
+0.91
|
$1.68B — | $298.43K — | $9.85 — | $10 — | $1.68B — | 14.01 | $0.71 — | |
The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.68B — | $332.55K — | $5.54 — | $5.56 — | $1.68B — | 7.12 | $0.78 — | |
Virtus Investment Partners VRTS | $233.34 — |
-0.88
|
$1.66B — | $26.01K — | $233.17 — | $236.36 — | $1.66B — | 14.06 | $16.59 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $486.78K — | $7.39 — | $7.44 — | $1.66B — | 0 | -$0.4 — | |
Tri-Continental TY | $30.76 — |
+0.1
|
$1.6B — | $20.44K — | $30.59 — | $30.85 — | $1.6B — | 6.43 | $4.78 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.04 — |
+0.09
|
$1.6B — | $260.66K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
+0.52
|
$1.57B — | $347.94K — | $11.61 — | $11.72 — | $1.57B — | 6.68 | $1.75 — | |
Brookfield Business BBUC | $21.54 — |
-0.09
|
$1.57B — | $41.78K — | $21.38 — | $21.78 — | $1.57B — | 0 | -$45.32 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $199.88K — | $8.29 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.46 — |
-0.24
|
$1.41B — | $97.12K — | $18.44 — | $18.54 — | $1.41B — | 9.27 | $1.99 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.44 — |
+0.33
|
$1.4B — | $146.93K — | $18.31 — | $18.49 — | $1.4B — | 25.97 | $0.71 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.21
|
$1.39B — | $740.32K — | $9.7 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
-0.45
|
$1.38B — | $120.3K — | $13.25 — | $13.36 — | $1.38B — | 5.74 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.59 — |
+0.48
|
$1.3B — | $255.15K — | $12.53 — | $12.62 — | $1.3B — | 0 | -$2.06 — | |
BlackRock Science and Technology Trust BST | $36.04 — |
-0.19
|
$1.24B — | $61.57K — | $35.97 — | $36.2 — | $1.24B — | 10.20 | $3.53 — | |
Central Securities CET | $42.51 — |
+0.21
|
$1.21B — | $41.89K — | $42.38 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $481.19K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
Nuveen Floating Rate Income Fund JFR | $8.76 — |
-0.23
|
$1.17B — | $325.33K — | $8.76 — | $8.8 — | $1.17B — | 9.62 | $0.91 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
General American Investors Company GAM | $48.55 — |
+0.79
|
$1.15B — | $12.65K — | $48.35 — | $48.57 — | $1.15B — | 4.16 | $11.67 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.34
|
$1.09B — | $87.03K — | $17.83 — | $17.95 — | $1.09B — | 0 | -$2.69 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.82 — |
-0.24
|
$1.09B — | $81.15K — | $20.8 — | $20.96 — | $1.09B — | 3.89 | $5.34 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.31
|
$1.07B — | $170.37K — | $19.32 — | $19.52 — | $1.07B — | 0 | -$1.98 — | |
Bain Capital Specialty Finance BCSF | $16.43 — |
+0.74
|
$1.06B — | $231.74K — | $16.34 — | $16.47 — | $1.06B — | 8.17 | $2.01 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
-0.46
|
$1.02B — | $319.2K — | $10.81 — | $10.96 — | $1.02B — | 54.20 | $0.2 — | |
Noah NOAH | $15.1 — |
+0.53
|
$992.16M — | $133.51K — | $14.98 — | $15.44 — | $992.16M — | 7.47 | $2.02 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $20.63 — |
+0.63
|
$985.28M — | $78.41K — | $20.43 — | $20.66 — | $985.28M — | 8.96 | $2.3 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.84 — |
-0.13
|
$978.79M — | $166.37K — | $15.8 — | $15.89 — | $978.79M — | 0 | -$0.06 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.43 — |
-0.48
|
$973.37M — | $135.25K — | $10.42 — | $10.49 — | $973.37M — | 7.39 | $1.41 — | |
Bridge Inv BRDG | $7.98 — |
+3.1
|
$965.46M — | $144.87K — | $7.75 — | $8 — | $965.46M — | 0 | -$0.38 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.9 — |
+0.23
|
$950.86M — | $123.39K — | $10.87 — | $10.96 — | $950.86M — | 12.97 | $0.84 — | |
P10 PX | $8.23 — |
-0.72
|
$930.18M — | $317.91K — | $8.22 — | $8.33 — | $930.18M — | 0 | -$0.03 — | |
AllianceBernstein Global High Income Fund AWF | $10.59 — |
+0.28
|
$913.17M — | $130.45K — | $10.58 — | $10.64 — | $913.17M — | 8.20 | $1.29 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.24
|
$897.61M — | $245.03K — | $8.18 — | $8.23 — | $897.61M — | 5.97 | $1.37 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.6
|
$886.67M — | $214.88K — | $8.34 — | $8.43 — | $886.67M — | 13.34 | $0.63 — | |
Abrdn Healthcare Investors HQH | $17.42 — |
-0.63
|
$881.88M — | $130.3K — | $17.36 — | $17.53 — | $881.88M — | 15.98 | $1.09 — | |
BlackRock Municipal Income Fund MUI | $12.21 — |
+0.04
|
$879.02M — | $103.9K — | $12.19 — | $12.23 — | $879.02M — | 30.52 | $0.4 — | |
Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $484.66K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
BrightSphere Inv BSIG | $22.81 — |
-2.77
|
$861.39M — | $272.6K — | $22.71 — | $23.54 — | $861.39M — | 13.90 | $1.64 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.34 — |
+0.16
|
$853.8M — | $58.38K — | $19.31 — | $19.38 — | $853.8M — | 5.60 | $3.45 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.5 — |
-0.24
|
$847.8M — | $75.79K — | $20.47 — | $20.56 — | $847.8M — | 0 | -$1.48 — | |
Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.2K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.45 — |
+0.64
|
$797.23M — | $259.98K — | $9.37 — | $9.46 — | $797.23M — | 7.50 | $1.26 — | |
Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.18
|
$758.05M — | $288.93K — | $5.59 — | $5.61 — | $758.05M — | 9.80 | $0.57 — | |
Eaton Vance Municipal Bond Fund EIM | $10.59 — |
+0.38
|
$753.51M — | $158.74K — | $10.58 — | $10.71 — | $753.51M — | 117.66 | $0.09 — | |
PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $1.64M — | $11.28 — | $11.37 — | $752.69M — | 7.32 | $1.54 — | |
PIMCO High Income Fund PHK | $4.76 — |
0
|
$744.84M — | $318.93K — | $4.75 — | $4.78 — | $744.84M — | 8.35 | $0.57 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |