Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (222)
IOB (222)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $149 — |
+5.37
|
$216.87B — | $1.85K — | $144.42 — | $156 — | $216.87B — | 39.52 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.6 233.49 USD |
-1.83
|
$169.16B 184.92B USD | $77.36K 84.56K USD | $212.05 231.8 USD | $214.85 234.86 USD | $169.16B 184.92B USD | 19.38 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.3 239.72 USD |
-0.63
|
$136.57B 149.29B USD | $35.59K 38.9K USD | $216.05 236.17 USD | $220.2 240.71 USD | $136.57B 149.29B USD | 31.19 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.18 176.19 USD |
-1.03
|
$131.87B 144.15B USD | $6.75K 7.37K USD | $160.02 174.92 USD | $162.3 177.42 USD | $131.87B 144.15B USD | 32.89 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $252.3 275.8 USD |
-1.85
|
$107.73B 117.76B USD | $1.14K 1.24K USD | $251.9 275.36 USD | $256 279.84 USD | $107.73B 117.76B USD | 34.37 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.56 54.11 USD |
-0.66
|
$89.6B 101.95B USD | $46.87K 53.32K USD | $46.67 53.1 USD | $47.92 54.52 USD | $89.6B 101.95B USD | 29.00 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,763 1927.2 USD |
+0.92
|
$76.48B 83.61B USD | $31.55K 34.49K USD | $1,733 1894.4 USD | $1,805 1973.11 USD | $76.48B 83.61B USD | 163.54 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
-0.99
|
$73.05B 79.86B USD | $1.03M 1.12M USD | $124.25 135.82 USD | $125.45 137.13 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.9 13.17 USD |
-0.87
|
$760.54B 74.24B USD | $127.13K 12.41K USD | $134.3 13.11 USD | $135.85 13.26 USD | $760.54B 74.24B USD | 25.26 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.45 14.88 USD |
-1.71
|
$749.48B 73.16B USD | $88.25K 8.61K USD | $151.55 14.79 USD | $153.35 14.97 USD | $749.48B 73.16B USD | 28.54 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.45 — |
-1.89
|
$59.32B — | $12.65K — | $41.2 — | $41.6 — | $59.32B — | 42.73 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,608.5 235.84 USD |
-0.23
|
$395.75B 58.03B USD | $4.84K 709.79 USD | $1,591 233.27 USD | $1,616.5 237.01 USD | $395.75B 58.03B USD | 24.16 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $249 272.19 USD |
-0.32
|
$51.91B 56.75B USD | $50.7K 55.43K USD | $248.5 271.64 USD | $256.5 280.39 USD | $51.91B 56.75B USD | 44.62 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.75 44.55 USD |
-1.59
|
$49.83B 54.47B USD | $46.68K 51.03K USD | $40.46 44.23 USD | $41 44.81 USD | $49.83B 54.47B USD | 11.51 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $710 776.13 USD |
-1.39
|
$49.8B 54.44B USD | $79 86.36 USD | $709 775.03 USD | $713 779.41 USD | $49.8B 54.44B USD | 36.56 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $260.7 25.45 USD |
-1.16
|
$546.05B 53.3B USD | $72.61K 7.09K USD | $260.2 25.4 USD | $263.4 25.71 USD | $546.05B 53.3B USD | 11.94 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $261.2 25.5 USD |
-1.21
|
$538.03B 52.52B USD | $2.14K 208.99 USD | $260.8 25.46 USD | $262.8 25.65 USD | $538.03B 52.52B USD | 12.45 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.4 252.95 USD |
-0.86
|
$36.03B 39.39B USD | $17.71K 19.36K USD | $227.6 248.8 USD | $233.4 255.14 USD | $36.03B 39.39B USD | 28.70 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147.8 161.57 USD |
-2.62
|
$35.86B 39.2B USD | $21.15K 23.12K USD | $147.45 161.18 USD | $148.9 162.77 USD | $35.86B 39.2B USD | 35.35 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $298.6 339.74 USD |
+0.47
|
$32.05B 36.47B USD | $235 267.38 USD | $298.2 339.29 USD | $298.7 339.86 USD | $32.05B 36.47B USD | 41.93 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $44.36 48.49 USD |
+6.38
|
$33.25B 36.35B USD | $1.51K 1.65K USD | $43.97 48.07 USD | $45.36 49.58 USD | $33.25B 36.35B USD | 192.86 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.15 29.49 USD |
-0.77
|
$350.33B 34.2B USD | $12.28K 1.2K USD | $299.7 29.25 USD | $303.5 29.63 USD | $350.33B 34.2B USD | 24.74 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.55 119.75 USD |
-0.39
|
$30.7B 33.56B USD | $25 27.33 USD | $108.05 118.11 USD | $109.7 119.92 USD | $30.7B 33.56B USD | 26.65 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.18 61.41 USD |
+0.18
|
$29.99B 32.79B USD | $1.46K 1.59K USD | $55.4 60.56 USD | $56.36 61.61 USD | $29.99B 32.79B USD | 31.74 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.45 52.96 USD |
-0.82
|
$27.87B 30.47B USD | $562.2K 614.56K USD | $48.01 52.48 USD | $50.06 54.72 USD | $27.87B 30.47B USD | 32.51 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.53 20.25 USD |
-1.16
|
$25.77B 28.17B USD | $1.1M 1.2M USD | $18.43 20.15 USD | $18.61 20.34 USD | $25.77B 28.17B USD | 14.47 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.8 20.48 USD |
-0.52
|
$286.24B 27.94B USD | $236.44K 23.08K USD | $207.3 20.24 USD | $211.8 20.67 USD | $286.24B 27.94B USD | 18.86 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.41 15.75 USD |
-1.57
|
$24.83B 27.15B USD | $59.13K 64.64K USD | $14.28 15.61 USD | $14.66 16.03 USD | $24.83B 27.15B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $638.7 726.7 USD |
-0.2
|
$23.49B 26.73B USD | $8.7K 9.9K USD | $637.6 725.45 USD | $644 732.73 USD | $23.49B 26.73B USD | 32.27 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.8 335.37 USD |
+0.79
|
$24.35B 26.62B USD | $78 85.26 USD | $305.2 333.62 USD | $314.8 344.12 USD | $24.35B 26.62B USD | 31.40 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.8 212.54 USD |
-0.23
|
$23.37B 26.58B USD | $1.22K 1.39K USD | $185.1 210.6 USD | $187.58 213.42 USD | $23.37B 26.58B USD | 11.39 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.15 32.96 USD |
-1.52
|
$21.79B 23.82B USD | $10.47K 11.45K USD | $30.13 32.94 USD | $30.32 33.14 USD | $21.79B 23.82B USD | 20.10 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $338 369.48 USD |
-2.42
|
$18.86B 20.61B USD | $4.64K 5.07K USD | $337.4 368.82 USD | $343 374.95 USD | $18.86B 20.61B USD | 39.71 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.22 61.46 USD |
-2.28
|
$16.91B 18.48B USD | $25.11K 27.44K USD | $55.82 61.02 USD | $56.4 61.65 USD | $16.91B 18.48B USD | 23.32 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.44 96.07 USD |
-0.18
|
$15.86B 18.04B USD | $3.45K 3.92K USD | $84.35 95.97 USD | $85.3 97.05 USD | $15.86B 18.04B USD | 26.80 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.9 39.23 USD |
-0.17
|
$178.46B 17.42B USD | $5.08K 495.48 USD | $397.5 38.8 USD | $403.3 39.37 USD | $178.46B 17.42B USD | 30.47 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.55 16.06 USD |
-1.37
|
$115.37B 16.92B USD | $44.18K 6.48K USD | $107.1 15.7 USD | $109.85 16.11 USD | $115.37B 16.92B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.44 31.09 USD |
-1.66
|
$15.22B 16.63B USD | $1.59K 1.74K USD | $28.2 30.83 USD | $28.62 31.29 USD | $15.22B 16.63B USD | 9.00 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
-1.96
|
$14.93B 16.32B USD | $1.9K 2.08K USD | $55.95 61.16 USD | $56.5 61.76 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.68 41.19 USD |
-1.4
|
$14.77B 16.15B USD | $688 752.08 USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.77B 16.15B USD | 13.60 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.32 32.05 USD |
+0.03
|
$13.87B 15.16B USD | $69.63M 76.11M USD | $29.32 32.05 USD | $29.32 32.05 USD | $13.87B 15.16B USD | 28.19 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.77 20.52 USD |
-2.04
|
$13.42B 14.67B USD | $3.87K 4.23K USD | $18.76 20.51 USD | $18.94 20.7 USD | $13.42B 14.67B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.32 21.11 USD |
-1.45
|
$12.51B 13.67B USD | $21.51K 23.51K USD | $19 20.76 USD | $19.39 21.19 USD | $12.51B 13.67B USD | 101.65 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.9 171.51 USD |
-2.36
|
$12.25B 13.39B USD | $50 54.66 USD | $156.3 170.86 USD | $159 173.81 USD | $12.25B 13.39B USD | 23.52 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.3 129.32 USD |
-1.52
|
$12.11B 13.24B USD | $1.53K 1.67K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.11B 13.24B USD | 12.17 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $108.2 118.28 USD |
-2.17
|
$11.16B 12.2B USD | $3 3.28 USD | $108.1 118.17 USD | $109.5 119.7 USD | $11.16B 12.2B USD | 18.85 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $334.12 380.16 USD |
-0.62
|
$10.39B 11.82B USD | $5.95K 6.77K USD | $330 375.47 USD | $334.9 381.04 USD | $10.39B 11.82B USD | 42.61 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.95 64.44 USD |
-1.26
|
$10.7B 11.7B USD | $48 52.47 USD | $58.25 63.68 USD | $59 64.49 USD | $10.7B 11.7B USD | 24.06 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.88 11.89 USD |
-0.68
|
$9.93B 10.86B USD | $58.79K 64.26K USD | $10.65 11.64 USD | $10.91 11.92 USD | $9.93B 10.86B USD | 16.23 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $208.1 20.31 USD |
-1.23
|
$101.83B 9.94B USD | $57.43K 5.61K USD | $207 20.21 USD | $209.85 20.48 USD | $101.83B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-1.32
|
$101.52B 9.91B USD | $24.59K 2.4K USD | $227.7 22.23 USD | $230.4 22.49 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.37 17.89 USD |
+1.3
|
$9.01B 9.85B USD | $19.91K 21.76K USD | $16.1 17.6 USD | $16.37 17.89 USD | $9.01B 9.85B USD | 24.80 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.2 25.01 USD |
-2.95
|
$100.24B 9.78B USD | $1.14K 111.18 USD | $256.2 25.01 USD | $259.8 25.36 USD | $100.24B 9.78B USD | 33.44 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.6 30.71 USD |
-2.18
|
$96.36B 9.41B USD | $1.37K 133.53 USD | $314.6 30.71 USD | $317.8 31.02 USD | $96.36B 9.41B USD | 54.71 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.78 9.59 USD |
-2.12
|
$8.35B 9.13B USD | $912 996.94 USD | $8.76 9.57 USD | $8.82 9.64 USD | $8.35B 9.13B USD | 3.76 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.49 USD |
-3.91
|
$8.2B 8.96B USD | $1.89M 2.07M USD | $6.7 7.33 USD | $6.87 7.51 USD | $8.2B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.15 60.29 USD |
-0.81
|
$8.07B 8.82B USD | $289 315.92 USD | $54.85 59.96 USD | $55.35 60.51 USD | $8.07B 8.82B USD | 10.21 | $5.4 5.9 USD | |
| SPIE SA 0R8M.IL | $44.58 48.73 USD |
+1.23
|
$7.94B 8.68B USD | $11.21K 12.25K USD | $44.04 48.14 USD | $44.58 48.73 USD | $7.94B 8.68B USD | 48.45 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $342.35 33.42 USD |
-2.44
|
$87.51B 8.54B USD | $4.16K 406.36 USD | $342.35 33.42 USD | $346.68 33.84 USD | $87.51B 8.54B USD | 26.43 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.86 3.79 USD |
-0.21
|
$86.98B 8.49B USD | $20.47K 2K USD | $38.34 3.74 USD | $38.88 3.8 USD | $86.98B 8.49B USD | 15.48 | $2.51 0.25 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.4 244.21 USD |
-0.27
|
$7.61B 8.32B USD | $2 2.19 USD | $222 242.68 USD | $223.4 244.21 USD | $7.61B 8.32B USD | 12.31 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $225 256 USD |
-3.6
|
$7.23B 8.22B USD | $1.45K 1.65K USD | $221.4 251.91 USD | $227.6 258.96 USD | $7.23B 8.22B USD | 23.83 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.62 41.12 USD |
-1.48
|
$7.46B 8.15B USD | $68 74.33 USD | $37.5 40.99 USD | $37.82 41.34 USD | $7.46B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.47 — |
+3.72
|
$7.87B — | $11.76K — | $10.46 — | $10.8 — | $7.87B — | 2.78 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.3 13.4 USD |
-0.92
|
$74.96B 7.32B USD | $2.98K 291.28 USD | $137.05 13.38 USD | $138.03 13.47 USD | $74.96B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.05 65.64 USD |
-2.04
|
$6.56B 7.17B USD | $501 547.66 USD | $59.75 65.31 USD | $60.8 66.46 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.75 3.01 USD |
-4.28
|
$6.33B 6.92B USD | $14.96K 16.35K USD | $2.66 2.91 USD | $2.78 3.04 USD | $6.33B 6.92B USD | 34.42 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-3.37
|
$6.27B 6.85B USD | $363 396.81 USD | $59.4 64.93 USD | $61 66.68 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $143.45 14 USD |
+7.29
|
$68.74B 6.71B USD | $16.4K 1.6K USD | $141.55 13.82 USD | $143.85 14.04 USD | $68.74B 6.71B USD | 39.40 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $384 36.84 USD |
+0.09
|
$67.55B 6.48B USD | $21.38K 2.05K USD | $384 36.84 USD | $392.98 37.7 USD | $67.55B 6.48B USD | 20.07 | $19.13 1.84 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-3.08
|
$5.92B 6.47B USD | $37.05K 40.5K USD | $41.78 45.67 USD | $42.44 46.39 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $62.78 71.42 USD |
-2.3
|
$5.61B 6.38B USD | $460 523.38 USD | $62.78 71.42 USD | $63.15 71.85 USD | $5.61B 6.38B USD | 18.79 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.58 25.78 USD |
-1.21
|
$5.75B 6.29B USD | $621 678.84 USD | $23.5 25.69 USD | $24.18 26.43 USD | $5.75B 6.29B USD | 19.81 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $152.6 173.63 USD |
-2.62
|
$5.52B 6.28B USD | $4.71K 5.36K USD | $152.6 173.63 USD | $154.4 175.67 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $68.1 74.44 USD |
-1.55
|
$5.51B 6.02B USD | $1.02K 1.12K USD | $68 74.33 USD | $69.25 75.7 USD | $5.51B 6.02B USD | 22.25 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $458 44.71 USD |
+2.27
|
$60.54B 5.91B USD | $39.91K 3.9K USD | $454.2 44.34 USD | $464.2 45.31 USD | $60.54B 5.91B USD | 21.01 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $89.78 98.14 USD |
-4.51
|
$5.18B 5.67B USD | $1.12K 1.23K USD | $89.48 97.81 USD | $91.38 99.89 USD | $5.18B 5.67B USD | 8.39 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.33 9.1 USD |
-0.98
|
$5.18B 5.67B USD | $33.73K 36.87K USD | $8.25 9.02 USD | $8.48 9.27 USD | $5.18B 5.67B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $101.2 110.63 USD |
-1.32
|
$5.12B 5.6B USD | $2.94K 3.21K USD | $100 109.31 USD | $101.6 111.06 USD | $5.12B 5.6B USD | 25.94 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.88 29.38 USD |
-0.46
|
$5.11B 5.59B USD | $2.49K 2.73K USD | $26.67 29.15 USD | $27.04 29.56 USD | $5.11B 5.59B USD | 13.64 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.24 18.85 USD |
-1.4
|
$4.89B 5.35B USD | $1.48K 1.61K USD | $17.12 18.71 USD | $17.48 19.11 USD | $4.89B 5.35B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173.5 25.44 USD |
-1.11
|
$34.86B 5.11B USD | $3.63K 532.23 USD | $173.1 25.38 USD | $174.4 25.57 USD | $34.86B 5.11B USD | 61.52 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.6 151.51 USD |
-1.42
|
$4.64B 5.07B USD | $31 33.89 USD | $138.4 151.29 USD | $138.6 151.51 USD | $4.64B 5.07B USD | 19.43 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.42 23.41 USD |
-2.77
|
$4.47B 4.89B USD | $3.97K 4.34K USD | $21.16 23.13 USD | $21.66 23.68 USD | $4.47B 4.89B USD | 38.94 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.36 48.49 USD |
-1.51
|
$4.43B 4.85B USD | $48 52.47 USD | $44.36 48.49 USD | $44.52 48.67 USD | $4.43B 4.85B USD | 30.80 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.94 41.47 USD |
-0.61
|
$4.1B 4.48B USD | $60.03K 65.62K USD | $37.44 40.93 USD | $37.96 41.5 USD | $4.1B 4.48B USD | 11.78 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.88 37.04 USD |
-4.35
|
$4B 4.37B USD | $12.14K 13.27K USD | $33.88 37.04 USD | $34.36 37.56 USD | $4B 4.37B USD | 12.18 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.82 33.69 USD |
-2.13
|
$3.93B 4.3B USD | $1.17K 1.28K USD | $30.2 33.01 USD | $31.08 33.97 USD | $3.93B 4.3B USD | 10.81 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.14 30.76 USD |
-0.14
|
$3.8B 4.16B USD | $687 750.98 USD | $27.96 30.56 USD | $28.54 31.2 USD | $3.8B 4.16B USD | 14.81 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.39 12.45 USD |
+1.06
|
$3.73B 4.08B USD | $201 219.72 USD | $11.11 12.14 USD | $11.39 12.45 USD | $3.73B 4.08B USD | 39.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
-1.39
|
$3.56B 3.89B USD | $48.67K 53.2K USD | $3.48 3.81 USD | $3.57 3.9 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-0.68
|
$3.55B 3.88B USD | $1.11K 1.22K USD | $52.25 57.12 USD | $52.65 57.55 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Aurubis AG 0K7F.IL | $79.35 86.74 USD |
-0.66
|
$3.46B 3.79B USD | $1.63K 1.79K USD | $78.15 85.43 USD | $79.45 86.85 USD | $3.46B 3.79B USD | 4.90 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $76.1 83.19 USD |
-1.77
|
$3.37B 3.68B USD | $1.32K 1.44K USD | $75.7 82.75 USD | $76.4 83.52 USD | $3.37B 3.68B USD | 10.38 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
+0.9
|
$3.01B 3.29B USD | $31.04K 33.93K USD | $21.9 23.94 USD | $22.48 24.57 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.52 4.74 USD |
-1.73
|
$31.61B 3.09B USD | $20.1K 1.96K USD | $48.12 4.7 USD | $48.95 4.78 USD | $31.61B 3.09B USD | 14.31 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $74.45 81.38 USD |
-1.75
|
$2.79B 3.05B USD | $412 450.37 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.79B 3.05B USD | 53.17 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.49 12.56 USD |
-2.08
|
$2.76B 3.02B USD | $10.63K 11.62K USD | $11.39 12.45 USD | $11.62 12.7 USD | $2.76B 3.02B USD | 5.68 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.6 12.75 USD |
-3.22
|
$28.78B 2.81B USD | $1.45K 141.64 USD | $130.6 12.75 USD | $133 12.98 USD | $28.78B 2.81B USD | 30.80 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.83 USD |
-1.07
|
$2.43B 2.66B USD | $145 158.5 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.43B 2.66B USD | 17.53 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}