Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (222)
IOB (222)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.4 — |
+0.15
|
$199.99B — | $1.97K — | $135.73 — | $139.67 — | $199.99B — | 36.44 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
-1.1
|
$174.55B 190.8B USD | $205.77K 224.93K USD | $217.4 237.65 USD | $221.9 242.57 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.03 240.52 USD |
-1.12
|
$137.02B 149.78B USD | $167.01K 182.56K USD | $217.9 238.19 USD | $221.55 242.18 USD | $137.02B 149.78B USD | 31.29 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.5 177.63 USD |
+0.01
|
$132.95B 145.34B USD | $252.99K 276.55K USD | $160.8 175.78 USD | $162.94 178.12 USD | $132.95B 145.34B USD | 33.16 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.65 283.83 USD |
-0.5
|
$110.87B 121.19B USD | $1.12M 1.23M USD | $259.2 283.34 USD | $261.5 285.85 USD | $110.87B 121.19B USD | 35.37 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.43 53.97 USD |
-0.53
|
$89.36B 101.67B USD | $113.89K 129.58K USD | $47.2 53.7 USD | $47.81 54.39 USD | $89.36B 101.67B USD | 28.92 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,800.75 1968.46 USD |
+1.46
|
$78.12B 85.4B USD | $273.28K 298.73K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $78.12B 85.4B USD | 167.04 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $164.77K 180.12K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $248.57K 24.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.15 15.93 USD |
-1.18
|
$802.07B 78.29B USD | $4.69M 457.55K USD | $160.6 15.68 USD | $163.9 16 USD | $802.07B 78.29B USD | 30.55 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+0.36
|
$59.97B — | $7.15K — | $41.65 — | $41.9 — | $59.97B — | 43.19 | $0.97 — | |
| Thales S.A. 0IW5.IL | $255.9 279.73 USD |
+0.73
|
$53.35B 58.32B USD | $184.22K 201.38K USD | $254.6 278.31 USD | $258.7 282.79 USD | $53.35B 58.32B USD | 45.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,606.5 235.55 USD |
+0.45
|
$395.26B 57.95B USD | $272.55K 39.96K USD | $1,573 230.64 USD | $1,607.75 235.73 USD | $395.26B 57.95B USD | 24.13 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $733.75 802.09 USD |
-1.64
|
$51.47B 56.26B USD | $82 89.64 USD | $734.5 802.91 USD | $742 811.11 USD | $51.47B 56.26B USD | 37.78 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $273.15 26.66 USD |
-1.25
|
$572.13B 55.85B USD | $2.51M 245.33K USD | $271.1 26.46 USD | $276.3 26.97 USD | $572.13B 55.85B USD | 12.51 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
-1.84
|
$561.1B 54.77B USD | $9.11K 889.05 USD | $271.6 26.51 USD | $276.8 27.02 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.99 42.62 USD |
+0.05
|
$47.67B 52.11B USD | $216.9K 237.1K USD | $38.62 42.22 USD | $39.11 42.75 USD | $47.67B 52.11B USD | 11.01 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
+0.16
|
$38.9B 42.52B USD | $794.21K 868.18K USD | $159.95 174.85 USD | $161 175.99 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
+0.58
|
$37.77B 41.29B USD | $2.92K 3.2K USD | $242 264.54 USD | $244 266.72 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $304.2 346.11 USD |
-0.26
|
$32.65B 37.15B USD | $6.76K 7.7K USD | $303.4 345.2 USD | $305.6 347.71 USD | $32.65B 37.15B USD | 42.72 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.25 29.89 USD |
-1.84
|
$355.08B 34.66B USD | $2.7M 263.32K USD | $303.2 29.6 USD | $308.5 30.11 USD | $355.08B 34.66B USD | 25.08 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $23.43K 25.62K USD | $46.44 50.77 USD | $47.33 51.74 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $108.9 119.04 USD |
+0.07
|
$30.52B 33.36B USD | $1.17M 1.28M USD | $107.6 117.62 USD | $108.95 119.1 USD | $30.52B 33.36B USD | 26.49 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.9 62.2 USD |
+1.5
|
$30.38B 33.21B USD | $839.24K 917.4K USD | $56.24 61.48 USD | $57.1 62.42 USD | $30.38B 33.21B USD | 32.14 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.56 56.36 USD |
+1.93
|
$29.66B 32.43B USD | $945.04K 1.03M USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.66B 32.43B USD | 34.60 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,747 167.59 USD |
+3.77
|
$307.31B 29.48B USD | $206.42K 19.8K USD | $1,695.5 162.65 USD | $1,747.25 167.61 USD | $307.31B 29.48B USD | 91.32 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.47
|
$26.01B 28.44B USD | $52.8K 57.72K USD | $18.56 20.28 USD | $18.78 20.52 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.25 20.62 USD |
-2.09
|
$288.22B 28.13B USD | $2.11M 205.96K USD | $207.9 20.29 USD | $213.4 20.83 USD | $288.22B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.33 219.96 USD |
-0.9
|
$24.18B 27.51B USD | $54.5K 62.01K USD | $193.25 219.88 USD | $195.8 222.78 USD | $24.18B 27.51B USD | 11.78 | $16.4 18.66 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.44 15.78 USD |
+3.59
|
$24.88B 27.2B USD | $174.43K 190.68K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311.6 340.62 USD |
+0.97
|
$24.73B 27.03B USD | $72.72K 79.49K USD | $308 336.69 USD | $313.6 342.81 USD | $24.73B 27.03B USD | 31.89 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $603.8 687 USD |
-0.69
|
$22.21B 25.27B USD | $53.38K 60.74K USD | $597.4 679.71 USD | $608.2 692 USD | $22.21B 25.27B USD | 30.51 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.32 34.24 USD |
+0.32
|
$22.63B 24.74B USD | $1.08M 1.18M USD | $31.08 33.97 USD | $31.34 34.26 USD | $22.63B 24.74B USD | 20.87 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $343.7 375.71 USD |
+0.16
|
$19.18B 20.96B USD | $6.83K 7.46K USD | $341 372.76 USD | $347.4 379.76 USD | $19.18B 20.96B USD | 40.38 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.63 99.7 USD |
-0.34
|
$16.46B 18.73B USD | $10.65K 12.12K USD | $87.13 99.14 USD | $87.86 99.97 USD | $16.46B 18.73B USD | 27.81 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.31 60.46 USD |
-1.21
|
$16.63B 18.18B USD | $30.39K 33.22K USD | $55.06 60.19 USD | $55.84 61.04 USD | $16.63B 18.18B USD | 22.95 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.7 40.58 USD |
-1.04
|
$184.59B 18.02B USD | $357.85K 34.93K USD | $413.95 40.41 USD | $422.8 41.27 USD | $184.59B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.58 33.43 USD |
-0.71
|
$16.36B 17.89B USD | $6.7K 7.33K USD | $30.28 33.1 USD | $30.84 33.71 USD | $16.36B 17.89B USD | 9.67 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.25 65.86 USD |
-1.43
|
$16.02B 17.51B USD | $7.9K 8.63K USD | $59.55 65.1 USD | $61.55 67.28 USD | $16.02B 17.51B USD | 23.17 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.44 43.11 USD |
+0.34
|
$15.46B 16.9B USD | $61.27K 66.98K USD | $39.17 42.82 USD | $39.47 43.15 USD | $15.46B 16.9B USD | 14.23 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.65 15.78 USD |
-3.3
|
$113.37B 16.62B USD | $150.35K 22.04K USD | $107.3 15.73 USD | $112.1 16.44 USD | $113.37B 16.62B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.19 33 USD |
-0.59
|
$14.28B 15.61B USD | $63.8K 69.75K USD | $30.16 32.97 USD | $30.4 33.23 USD | $14.28B 15.61B USD | 29.02 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.5
|
$13.52B 14.78B USD | $40.35K 44.1K USD | $18.65 20.39 USD | $18.97 20.74 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.55 182.06 USD |
-0.09
|
$13B 14.21B USD | $28.22K 30.84K USD | $165.7 181.13 USD | $167.5 183.1 USD | $13B 14.21B USD | 24.97 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
-3.14
|
$12.65B 13.82B USD | $14.38K 15.71K USD | $122.2 133.58 USD | $123.9 135.44 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.15 128.06 USD |
-1.18
|
$12.09B 13.21B USD | $1.98K 2.17K USD | $116.6 127.46 USD | $117.8 128.77 USD | $12.09B 13.21B USD | 20.40 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.17 19.86 USD |
-0.6
|
$11.76B 12.86B USD | $93.51K 102.22K USD | $18.04 19.71 USD | $18.19 19.88 USD | $11.76B 12.86B USD | 95.60 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.65 64.11 USD |
-2.13
|
$10.64B 11.64B USD | $54.49K 59.57K USD | $58.6 64.06 USD | $60 65.59 USD | $10.64B 11.64B USD | 23.93 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $308.4 350.89 USD |
-0.52
|
$9.59B 10.91B USD | $63.9K 72.7K USD | $305.8 347.93 USD | $312 354.99 USD | $9.59B 10.91B USD | 39.33 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
+1.65
|
$9.7B 10.6B USD | $272.3K 297.66K USD | $10.47 11.45 USD | $10.64 11.63 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.56 19.19 USD |
+0.69
|
$9.67B 10.57B USD | $50.14K 54.81K USD | $17.37 18.99 USD | $17.6 19.24 USD | $9.67B 10.57B USD | 26.59 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $352.4 34.4 USD |
-1.07
|
$107.93B 10.54B USD | $37.1K 3.62K USD | $346.6 33.83 USD | $355.6 34.71 USD | $107.93B 10.54B USD | 61.28 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $274.2 26.77 USD |
-0.69
|
$107.28B 10.47B USD | $9.45K 922.24 USD | $271.4 26.49 USD | $274.8 26.82 USD | $107.28B 10.47B USD | 35.79 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $237.4 23.17 USD |
-0.5
|
$105.82B 10.33B USD | $50.97K 4.98K USD | $235.6 23 USD | $237.8 23.21 USD | $105.82B 10.33B USD | 12.21 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.35 20.53 USD |
-0.05
|
$102.93B 10.05B USD | $228.96K 22.35K USD | $206.9 20.2 USD | $210.7 20.57 USD | $102.93B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.15 10 USD |
+0.05
|
$8.71B 9.52B USD | $418.92K 457.93K USD | $9.07 9.91 USD | $9.22 10.08 USD | $8.71B 9.52B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.15 64.66 USD |
+0.3
|
$8.66B 9.46B USD | $9.48K 10.36K USD | $58.5 63.95 USD | $59.2 64.71 USD | $8.66B 9.46B USD | 10.95 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.12 4.01 USD |
-3.35
|
$92.03B 8.98B USD | $424.08K 41.4K USD | $40.47 3.95 USD | $41.83 4.08 USD | $92.03B 8.98B USD | 16.38 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.6 35 USD |
-0.18
|
$91.66B 8.95B USD | $551.26K 53.81K USD | $358.5 34.99 USD | $361.8 35.32 USD | $91.66B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.7 7.33 USD |
-0.84
|
$8.02B 8.77B USD | $458.71K 501.43K USD | $6.57 7.18 USD | $6.71 7.33 USD | $8.02B 8.77B USD | 4.24 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $44.75 48.92 USD |
+1.15
|
$7.97B 8.71B USD | $1.68K 1.83K USD | $44.18 48.29 USD | $44.9 49.08 USD | $7.97B 8.71B USD | 48.64 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232 253.61 USD |
+1.13
|
$7.91B 8.64B USD | $53.22K 58.18K USD | $230.4 251.86 USD | $236.2 258.2 USD | $7.91B 8.64B USD | 12.78 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.7
|
$7.32B 8.33B USD | $1.5K 1.71K USD | $227.5 258.85 USD | $229.4 261.01 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.77 41.28 USD |
-0.03
|
$7.48B 8.18B USD | $1.77K 1.93K USD | $37.46 40.95 USD | $37.91 41.44 USD | $7.48B 8.18B USD | 8.58 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.58 14.01 USD |
-0.47
|
$78.39B 7.65B USD | $457.92K 44.7K USD | $143 13.96 USD | $145.4 14.19 USD | $78.39B 7.65B USD | 16.55 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $103.74K — | $11.25 — | $11.65 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $62.3 68.1 USD |
-0.2
|
$6.81B 7.44B USD | $385 420.86 USD | $62.2 67.99 USD | $62.8 68.65 USD | $6.81B 7.44B USD | 13.54 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-0.29
|
$6.27B 6.86B USD | $18.03K 19.7K USD | $2.71 2.96 USD | $2.74 3 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.38 64.9 USD |
-0.63
|
$6.17B 6.75B USD | $18.13K 19.82K USD | $59 64.49 USD | $59.9 65.48 USD | $6.17B 6.75B USD | 21.59 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.45 73.33 USD |
-3.16
|
$5.76B 6.55B USD | $17.1K 19.46K USD | $64.3 73.16 USD | $65.7 74.75 USD | $5.76B 6.55B USD | 19.29 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-1.88
|
$5.92B 6.47B USD | $1.97K 2.16K USD | $41.52 45.39 USD | $42.24 46.17 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $152.6 173.63 USD |
-2.86
|
$5.52B 6.28B USD | $985 1.12K USD | $152.4 173.4 USD | $155.4 176.81 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $41.42K 4.04K USD | $146.83 14.33 USD | $149.28 14.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Konecranes Plc 0MET.IL | $70.08 76.6 USD |
+2.98
|
$5.67B 6.19B USD | $241.49K 263.98K USD | $67.6 73.9 USD | $70.45 77.01 USD | $5.67B 6.19B USD | 22.90 | $3.06 3.34 USD | |
| Elis SA 0RA8.IL | $23.15 25.31 USD |
+0.43
|
$5.65B 6.17B USD | $695.8K 760.61K USD | $22.92 25.05 USD | $23.3 25.47 USD | $5.65B 6.17B USD | 19.45 | $1.19 1.3 USD | |
| Sweco AB (publ) 0H0G.IL | $168.1 16.41 USD |
-1.64
|
$62.97B 6.15B USD | $26.41K 2.58K USD | $168.7 16.47 USD | $171.9 16.78 USD | $62.97B 6.15B USD | 34.30 | $4.9 0.48 USD | |
| Saab AB (publ) 0GWL.IL | $459.38 44.84 USD |
+1.8
|
$60.73B 5.93B USD | $157.89K 15.41K USD | $454 44.32 USD | $463.9 45.28 USD | $60.73B 5.93B USD | 21.08 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $93.57 102.28 USD |
-2.68
|
$5.4B 5.91B USD | $2.22K 2.43K USD | $93.58 102.3 USD | $95.7 104.61 USD | $5.4B 5.91B USD | 8.75 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.33 30.96 USD |
-0.89
|
$5.39B 5.89B USD | $25.68K 28.07K USD | $28.24 30.86 USD | $28.68 31.35 USD | $5.39B 5.89B USD | 14.37 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.43 USD |
-2.86
|
$5.37B 5.87B USD | $159.51K 174.37K USD | $8.58 9.38 USD | $8.93 9.76 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.46 19.08 USD |
-1.16
|
$4.95B 5.41B USD | $6.19K 6.77K USD | $17.39 19.01 USD | $17.82 19.48 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-2.31
|
$4.93B 5.39B USD | $118.45K 129.49K USD | $97.05 106.09 USD | $99.65 108.93 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Krones AG 0LQ4.IL | $142.6 155.88 USD |
-0.63
|
$4.77B 5.22B USD | $97 106.03 USD | $141.8 155.01 USD | $143.4 156.76 USD | $4.77B 5.22B USD | 20.00 | $7.13 7.79 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+3.8
|
$34.84B 5.11B USD | $38.47K 5.64K USD | $168.1 24.65 USD | $173.9 25.5 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
+0.46
|
$4.57B 5B USD | $7.62K 8.33K USD | $21.75 23.78 USD | $22.28 24.36 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.25 49.46 USD |
-0.22
|
$4.52B 4.94B USD | $639.73K 699.31K USD | $45.26 49.48 USD | $45.84 50.11 USD | $4.52B 4.94B USD | 31.42 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.33 37.53 USD |
-1.72
|
$4.06B 4.43B USD | $24.74K 27.04K USD | $34.24 37.43 USD | $34.58 37.8 USD | $4.06B 4.43B USD | 12.34 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.77 33.64 USD |
+0.82
|
$3.93B 4.29B USD | $15.28K 16.7K USD | $30.38 33.21 USD | $31.28 34.19 USD | $3.93B 4.29B USD | 10.79 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.06 31.77 USD |
+0.41
|
$3.93B 4.29B USD | $192.91K 210.88K USD | $28.88 31.57 USD | $29.42 32.16 USD | $3.93B 4.29B USD | 15.29 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.66 37.89 USD |
-2.67
|
$3.74B 4.09B USD | $86.27K 94.3K USD | $34.44 37.65 USD | $34.98 38.24 USD | $3.74B 4.09B USD | 10.76 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $82.55 90.24 USD |
-0.81
|
$3.65B 3.99B USD | $253 276.56 USD | $82.35 90.02 USD | $82.65 90.35 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+1.55
|
$3.62B 3.96B USD | $165.65K 181.08K USD | $3.51 3.84 USD | $3.65 3.99 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.8 85.05 USD |
-0.29
|
$3.4B 3.71B USD | $2.15K 2.34K USD | $77.3 84.5 USD | $78.25 85.54 USD | $3.4B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.34 11.3 USD |
-0.82
|
$3.38B 3.7B USD | $1.65K 1.8K USD | $10.34 11.3 USD | $10.5 11.48 USD | $3.38B 3.7B USD | 35.63 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.7 53.77 USD |
+0.6
|
$23.73B 3.48B USD | $183.44K 26.9K USD | $367 53.81 USD | $367 53.81 USD | $23.73B 3.48B USD | 65.48 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46 50.28 USD |
-0.13
|
$3.11B 3.4B USD | $858.15K 938.07K USD | $46 50.28 USD | $47.44 51.86 USD | $3.11B 3.4B USD | 20.90 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.26 4.81 USD |
-2.35
|
$32.09B 3.13B USD | $922.46K 90.04K USD | $49.01 4.78 USD | $50 4.88 USD | $32.09B 3.13B USD | 14.53 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $75.68 82.72 USD |
+1.58
|
$2.84B 3.1B USD | $11.44K 12.5K USD | $74.35 81.27 USD | $76 83.08 USD | $2.84B 3.1B USD | 54.05 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
+0.17
|
$2.81B 3.08B USD | $816.03K 892.03K USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.2 13 USD |
-2.56
|
$29.36B 2.87B USD | $12.2K 1.19K USD | $132.1 12.89 USD | $134.1 13.09 USD | $29.36B 2.87B USD | 31.41 | $4.24 0.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}