Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (35)
IOB (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Mühendislik ve İnşaat (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
-0.91
|
$73.11B 79.92B USD | $1.31M 1.43M USD | $124.25 135.82 USD | $125.5 137.19 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-1.54
|
$59.54B — | $15.94K — | $41.2 — | $41.7 — | $59.54B — | 42.88 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-2.1
|
$14.91B 16.3B USD | $2.79K 3.05K USD | $55.95 61.16 USD | $56.5 61.76 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.84 41.36 USD |
-0.99
|
$14.83B 16.21B USD | $34.36K 37.56K USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.8 172.5 USD |
-1.8
|
$12.32B 13.47B USD | $1.11K 1.21K USD | $156.3 170.86 USD | $159 173.81 USD | $12.32B 13.47B USD | 23.65 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.1 129.1 USD |
-1.69
|
$12.09B 13.22B USD | $15.89K 17.36K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.09B 13.22B USD | 12.15 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $227.55 22.21 USD |
-1.41
|
$101.43B 9.9B USD | $192.21K 18.76K USD | $227.3 22.19 USD | $230.4 22.49 USD | $101.43B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.08 48.19 USD |
+0.09
|
$7.85B 8.58B USD | $84.55K 92.42K USD | $44.04 48.14 USD | $44.76 48.93 USD | $7.85B 8.58B USD | 47.91 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.1 242.79 USD |
-0.85
|
$7.57B 8.27B USD | $203 221.91 USD | $222 242.68 USD | $223.4 244.21 USD | $7.57B 8.27B USD | 12.24 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.62 48.78 USD |
-0.93
|
$4.46B 4.87B USD | $49 53.56 USD | $44.24 48.36 USD | $44.62 48.78 USD | $4.46B 4.87B USD | 30.98 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.23 12.28 USD |
-0.35
|
$3.68B 4.02B USD | $622 679.93 USD | $11.11 12.14 USD | $11.42 12.48 USD | $3.68B 4.02B USD | 38.72 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.85 USD |
-2.11
|
$3.54B 3.86B USD | $64.18K 70.16K USD | $3.48 3.81 USD | $3.58 3.91 USD | $3.54B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $75 81.99 USD |
-1.02
|
$2.81B 3.07B USD | $593 648.23 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.81B 3.07B USD | 53.57 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.84 USD |
-0.9
|
$2.44B 2.66B USD | $243 265.63 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.44B 2.66B USD | 17.55 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.52 8.22 USD |
-2.24
|
$2.17B 2.37B USD | $4.84K 5.29K USD | $7.46 8.15 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 11.56 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.4 8.73 USD |
-1.76
|
$19.02B 1.86B USD | $9.51K 928.1 USD | $89.35 8.72 USD | $89.9 8.78 USD | $19.02B 1.86B USD | 13.79 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.11 4.49 USD |
-1.49
|
$1.47B 1.61B USD | $82.66K 90.36K USD | $4.07 4.44 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 21.63 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.45 31.1 USD |
-0.52
|
$1.15B 1.26B USD | $584 638.39 USD | $28.3 30.94 USD | $29.1 31.81 USD | $1.15B 1.26B USD | 15.89 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $51.45 58.54 USD |
-1.81
|
$1.07B 1.22B USD | $1.08K 1.23K USD | $51.3 58.37 USD | $52.2 59.39 USD | $1.07B 1.22B USD | 13.12 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24.06 2.35 USD |
-2.23
|
$6.97B 680.71M USD | $35.07K 3.42K USD | $23.99 2.34 USD | $24.46 2.39 USD | $6.97B 680.71M USD | 12.21 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-1.94
|
$182.85M 199.88M USD | $9.45K 10.33K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.85M 199.88M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $145.3 158.83 USD |
-2.12
|
$8.23B 9B USD | $1.11K 1.21K USD | $141.2 154.35 USD | $146.1 159.71 USD | $8.23B 9B USD | 11.23 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $162.85 15.9 USD |
+0.22
|
$61.01B 5.96B USD | $37.25K 3.64K USD | $161.65 15.78 USD | $163.7 15.98 USD | $61.01B 5.96B USD | 33.23 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.2 7.93 USD |
+0.06
|
$24.55B 2.4B USD | $8.81K 859.67 USD | $80.65 7.87 USD | $81.5 7.96 USD | $24.55B 2.4B USD | 9.70 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-0.58
|
$21.53B 2.07B USD | $8.07K 773.66 USD | $156.4 15 USD | $157 15.06 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191.75 18.72 USD |
+0.1
|
$19.34B 1.89B USD | $2.04K 198.84 USD | $190.7 18.61 USD | $194.4 18.98 USD | $19.34B 1.89B USD | 13.87 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $636.5 93.32 USD |
+0.63
|
$12.73B 1.87B USD | $1.62K 237.97 USD | $636 93.25 USD | $640 93.84 USD | $12.73B 1.87B USD | 17.88 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $159.15 15.54 USD |
+0.22
|
$19.04B 1.86B USD | $1.67K 162.72 USD | $154.8 15.11 USD | $160.15 15.63 USD | $19.04B 1.86B USD | 15.36 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.45 21.26 USD |
-1.79
|
$1.65B 1.8B USD | $246 268.91 USD | $19.46 21.27 USD | $19.96 21.82 USD | $1.65B 1.8B USD | 15.07 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $43 47 USD | $6.28 6.86 USD | $6.39 6.99 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
+0.82
|
$230.45M 251.92M USD | $2 2.19 USD | $8.48 9.27 USD | $8.62 9.42 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.75 7.38 USD |
0
|
$181.84M 198.78M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.84M 198.78M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2899 0.31 USD |
-10.33
|
$89.91M 98.28M USD | $9.98K 10.91K USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.91M 98.28M USD | 4.09 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}