Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (35)
IOB (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Mühendislik ve İnşaat (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $139.62K 152.62K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+0.36
|
$59.97B — | $797 — | $41.65 — | $41.9 — | $59.97B — | 43.19 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.45 66.08 USD |
-1.1
|
$16.07B 17.57B USD | $3.33K 3.64K USD | $59.55 65.1 USD | $61.55 67.28 USD | $16.07B 17.57B USD | 23.25 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.47 43.15 USD |
+0.42
|
$15.47B 16.92B USD | $5.76K 6.3K USD | $39.17 42.82 USD | $39.47 43.15 USD | $15.47B 16.92B USD | 14.24 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.9 182.44 USD |
+0.12
|
$13.03B 14.24B USD | $23.49K 25.67K USD | $165.7 181.13 USD | $167.5 183.1 USD | $13.03B 14.24B USD | 25.02 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.7 135.22 USD |
-2.98
|
$12.67B 13.85B USD | $2.68K 2.93K USD | $122.2 133.58 USD | $123.7 135.22 USD | $12.67B 13.85B USD | 12.72 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $237 23.13 USD |
-0.67
|
$105.64B 10.31B USD | $19.79K 1.93K USD | $235.6 23 USD | $237.8 23.21 USD | $105.64B 10.31B USD | 12.19 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $235.2 257.11 USD |
+2.53
|
$8.02B 8.76B USD | $365 398.99 USD | $230.4 251.86 USD | $235.6 257.54 USD | $8.02B 8.76B USD | 12.96 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $44.48 48.62 USD |
+0.54
|
$7.92B 8.66B USD | $4 4.37 USD | $44.18 48.29 USD | $44.48 48.62 USD | $7.92B 8.66B USD | 48.34 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $169.9 16.58 USD |
-0.59
|
$63.65B 6.21B USD | $20.93K 2.04K USD | $168.7 16.47 USD | $171.9 16.78 USD | $63.65B 6.21B USD | 34.67 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $45.74 50 USD |
+0.86
|
$4.57B 5B USD | $149 162.88 USD | $45.26 49.48 USD | $45.8 50.07 USD | $4.57B 5B USD | 31.76 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
+1.88
|
$3.64B 3.97B USD | $157.83K 172.53K USD | $3.51 3.84 USD | $3.65 3.99 USD | $3.64B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.43 11.4 USD |
+0.1
|
$3.42B 3.73B USD | $1.37K 1.5K USD | $10.34 11.3 USD | $10.5 11.48 USD | $3.42B 3.73B USD | 35.96 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $75.3 82.31 USD |
+1.07
|
$2.82B 3.09B USD | $400 437.25 USD | $74.35 81.27 USD | $75.3 82.31 USD | $2.82B 3.09B USD | 53.78 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+1.34
|
$2.46B 2.69B USD | $454.38K 496.7K USD | $3.52 3.84 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.97 7.61 USD |
-0.71
|
$2.01B 2.2B USD | $9.46K 10.34K USD | $6.96 7.61 USD | $7.12 7.78 USD | $2.01B 2.2B USD | 10.71 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.7 5.14 USD |
-1.86
|
$1.69B 1.84B USD | $80.63K 88.14K USD | $4.64 5.07 USD | $4.82 5.27 USD | $1.69B 1.84B USD | 24.75 | $0.19 0.21 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.85 8.28 USD |
-0.79
|
$18.05B 1.76B USD | $23.5K 2.29K USD | $84.05 8.2 USD | $85.3 8.33 USD | $18.05B 1.76B USD | 13.09 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $31 33.89 USD |
-0.08
|
$1.25B 1.37B USD | $729 796.9 USD | $31 33.89 USD | $31.75 34.71 USD | $1.25B 1.37B USD | 17.31 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $26.46 2.58 USD |
+0.61
|
$7.67B 748.61M USD | $5.13K 500.65 USD | $25.8 2.52 USD | $26.64 2.6 USD | $7.67B 748.61M USD | 13.43 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.64
|
$198.51M 217M USD | $30.89K 33.76K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $198.51M 217M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $135.3 147.9 USD |
+0.3
|
$7.66B 8.38B USD | $66 72.15 USD | $133.4 145.82 USD | $136.5 149.21 USD | $7.66B 8.38B USD | 10.46 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $84.9 8.29 USD |
+0.27
|
$25.67B 2.51B USD | $17.52K 1.71K USD | $83.8 8.18 USD | $85.4 8.34 USD | $25.67B 2.51B USD | 10.14 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $153.2 14.7 USD |
+1.79
|
$21.23B 2.04B USD | $704 67.53 USD | $153.2 14.7 USD | $153.2 14.7 USD | $21.23B 2.04B USD | 19.89 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $170.8 16.67 USD |
-1.41
|
$20.43B 1.99B USD | $6.35K 619.94 USD | $169.7 16.56 USD | $171.8 16.77 USD | $20.43B 1.99B USD | 16.48 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $182.4 17.8 USD |
-0.82
|
$18.4B 1.8B USD | $2.61K 254.87 USD | $180.9 17.66 USD | $183.65 17.93 USD | $18.4B 1.8B USD | 13.19 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $591 86.65 USD |
+0.42
|
$11.82B 1.73B USD | $24 3.52 USD | $587 86.07 USD | $591 86.65 USD | $11.82B 1.73B USD | 16.61 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.14 19.83 USD |
+1.97
|
$1.54B 1.68B USD | $34 37.17 USD | $17.7 19.35 USD | $18.14 19.83 USD | $1.54B 1.68B USD | 14.06 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $49.65 56.49 USD |
+0.97
|
$1.03B 1.18B USD | $433 492.66 USD | $49.65 56.49 USD | $50.7 57.69 USD | $1.03B 1.18B USD | 12.66 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.96 7.61 USD |
+65.32
|
$452.58M 494.73M USD | $23 25.14 USD | $6.96 7.61 USD | $6.97 7.62 USD | $452.58M 494.73M USD | 24.85 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.4 9.18 USD |
-0.12
|
$226.15M 247.21M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $226.15M 247.21M USD | 5.59 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $138.89K 151.82K USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-2.63
|
$98.69M 107.89M USD | $417.04K 455.88K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}