Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (35)
IOB (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Mühendislik ve İnşaat (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
-0.4
|
$72.86B 79.65B USD | $862.58K 942.91K USD | $124.35 135.93 USD | $125.8 137.52 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $7.87K — | $41.85 — | $42.25 — | $60.04B — | 43.24 | $0.97 — | |
| Bouygues SA 0HAN.IL | $39.09 42.73 USD |
-0.04
|
$15.33B 16.75B USD | $613.89K 671.07K USD | $38.73 42.34 USD | $39.14 42.79 USD | $15.33B 16.75B USD | 14.11 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.85 62.14 USD |
+0.71
|
$15.11B 16.52B USD | $189.62K 207.28K USD | $56.4 61.65 USD | $56.9 62.2 USD | $15.11B 16.52B USD | 21.86 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.45 177.58 USD |
+0.19
|
$12.68B 13.86B USD | $3.86K 4.22K USD | $161.3 176.32 USD | $163.6 178.84 USD | $12.68B 13.86B USD | 24.35 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.98 127.87 USD |
-0.64
|
$11.98B 13.09B USD | $130.1K 142.21K USD | $116.6 127.46 USD | $118.35 129.37 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.8 21.75 USD |
+0.61
|
$99.31B 9.69B USD | $54.63K 5.33K USD | $221.9 21.66 USD | $223.8 21.85 USD | $99.31B 9.69B USD | 11.46 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.93 51.3 USD |
+0.32
|
$8.36B 9.14B USD | $4.17K 4.56K USD | $46.68 51.03 USD | $47.08 51.46 USD | $8.36B 9.14B USD | 51.01 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.9 234.91 USD |
-1.15
|
$7.32B 8.01B USD | $2 2.19 USD | $215 235.02 USD | $215 235.02 USD | $7.32B 8.01B USD | 11.84 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $40.9 44.71 USD |
-1.04
|
$4.09B 4.47B USD | $143 156.32 USD | $40.98 44.8 USD | $41.58 45.45 USD | $4.09B 4.47B USD | 28.40 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+0.35
|
$3.72B 4.07B USD | $27 29.51 USD | $11.24 12.29 USD | $11.48 12.55 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.67 4.01 USD |
+0.83
|
$3.68B 4.02B USD | $58.35K 63.78K USD | $3.63 3.97 USD | $3.7 4.04 USD | $3.68B 4.02B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $81 88.54 USD |
+3.38
|
$3.04B 3.32B USD | $80.79K 88.31K USD | $78.05 85.32 USD | $81.6 89.2 USD | $3.04B 3.32B USD | 57.85 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.37
|
$2.45B 2.68B USD | $274.9K 300.5K USD | $3.53 3.86 USD | $3.6 3.94 USD | $2.45B 2.68B USD | 17.66 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
+0.34
|
$2.11B 2.3B USD | $14.79K 16.17K USD | $7.25 7.93 USD | $7.33 8.01 USD | $2.11B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.1 9.28 USD |
-0.76
|
$20.23B 1.98B USD | $5.2K 507.88 USD | $95.8 9.35 USD | $96.53 9.42 USD | $20.23B 1.98B USD | 14.67 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.92 4.29 USD |
-0.41
|
$1.4B 1.53B USD | $26.19K 28.63K USD | $3.91 4.27 USD | $3.96 4.32 USD | $1.4B 1.53B USD | 20.63 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.25 61.72 USD |
+1.78
|
$1.13B 1.29B USD | $1.46K 1.66K USD | $53.3 60.64 USD | $54.9 62.46 USD | $1.13B 1.29B USD | 13.83 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.1 30.72 USD |
+0.36
|
$1.13B 1.24B USD | $864 944.47 USD | $28 30.61 USD | $28.2 30.83 USD | $1.13B 1.24B USD | 15.69 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+0.3
|
$200.17M 218.81M USD | $34.31K 37.5K USD | $0.32 0.35 USD | $0.34 0.37 USD | $200.17M 218.81M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $159.8 174.68 USD |
+2.11
|
$9.05B 9.89B USD | $3.72K 4.07K USD | $157.3 171.95 USD | $160.2 175.12 USD | $9.05B 9.89B USD | 12.35 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $167.25 16.33 USD |
+1.92
|
$62.66B 6.12B USD | $15.1K 1.47K USD | $164 16.01 USD | $168.1 16.41 USD | $62.66B 6.12B USD | 34.13 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $78.13 7.63 USD |
+1.07
|
$23.62B 2.31B USD | $1.81K 176.87 USD | $77.61 7.58 USD | $78.38 7.65 USD | $23.62B 2.31B USD | 9.33 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $161.4 15.48 USD |
+0.25
|
$22.37B 2.15B USD | $3.16K 303.52 USD | $162.2 15.56 USD | $162.2 15.56 USD | $22.37B 2.15B USD | 20.96 | $7.7 0.74 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.33 22.22 USD |
+3.25
|
$1.72B 1.88B USD | $36 39.35 USD | $20.02 21.88 USD | $20.3 22.19 USD | $1.72B 1.88B USD | 15.75 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $640 93.84 USD |
0
|
$12.8B 1.88B USD | $975 142.96 USD | $640 93.84 USD | $643 94.28 USD | $12.8B 1.88B USD | 17.98 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $159.75 15.59 USD |
+0.6
|
$19.11B 1.87B USD | $5.17K 504.17 USD | $160.8 15.7 USD | $161.9 15.8 USD | $19.11B 1.87B USD | 15.41 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $178.25 17.4 USD |
+2.06
|
$17.98B 1.76B USD | $9.87K 963.73 USD | $176 17.18 USD | $178.4 17.41 USD | $17.98B 1.76B USD | 12.89 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $25.53 2.49 USD |
+0.43
|
$7.4B 722.3M USD | $3.75K 365.75 USD | $25.18 2.46 USD | $25.98 2.54 USD | $7.4B 722.3M USD | 12.95 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $7 7.65 USD | $6.11 6.68 USD | $6.18 6.76 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.8 9.62 USD |
+1.03
|
$236.92M 258.98M USD | $1 1.09 USD | $8.76 9.58 USD | $8.76 9.58 USD | $236.92M 258.98M USD | 5.86 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $900 983.82 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.39 USD |
+4.44
|
$110.62M 120.92M USD | $1.74M 1.9M USD | $0.33 0.36 USD | $0.33 0.36 USD | $110.62M 120.92M USD | 5.03 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}