Sonuç Sayfası 7 için Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $101.2 14.84 USD |
-0.3
|
$0 0 USD | $10 1.47 USD | $101.2 14.84 USD | $101.2 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $153.45 22.5 USD |
0
|
$0 0 USD | $3.26K 478.13 USD | $153.45 22.5 USD | $153.45 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $161.74 23.71 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 25.82 | $6.26 0.92 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $171.7 25.17 USD |
-0.38
|
$0 0 USD | $752 110.26 USD | $171.7 25.17 USD | $172.3 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $134.1 19.66 USD |
-1.61
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $123.95 18.17 USD |
0
|
$0 0 USD | $500 73.31 USD | $123.95 18.17 USD | $123.95 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $48.01 7.04 USD |
-0.19
|
$0 0 USD | $1K 146.62 USD | $48.01 7.04 USD | $48.01 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $102.9 15.09 USD |
+0.05
|
$0 0 USD | $142.02K 20.82K USD | $102.3 15 USD | $102.9 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $7,449.52 1092.26 USD |
-0.08
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $298.7 43.8 USD |
+0.2
|
$0 0 USD | $10 1.47 USD | $298.7 43.8 USD | $298.7 43.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $277.3 40.66 USD |
0
|
$0 0 USD | $3 0.44 USD | $277.3 40.66 USD | $277.3 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $96.46 14.14 USD |
0
|
$0 0 USD | $1.19K 174.04 USD | $96.46 14.14 USD | $96.46 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $222.1 32.56 USD |
-0.31
|
$0 0 USD | $618 90.61 USD | $222.1 32.56 USD | $222.5 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $183.5 26.9 USD |
+0.33
|
$0 0 USD | $443 64.95 USD | $183.5 26.9 USD | $183.5 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | $123.5 18.11 USD |
-0.28
|
$0 0 USD | $14.53K 2.13K USD | $123.1 18.05 USD | $123.85 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $96 14.08 USD |
+0.17
|
$0 0 USD | $26 3.81 USD | $96 14.08 USD | $96 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $100.28 14.7 USD |
-0.22
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $258.7 37.93 USD |
0
|
$0 0 USD | $1.16K 169.79 USD | $258.7 37.93 USD | $258.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $149.25 21.88 USD |
0
|
$0 0 USD | $5K 733.11 USD | $149.25 21.88 USD | $149.25 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $99.48 14.59 USD |
-0.02
|
$0 0 USD | $325 47.65 USD | $99.48 14.59 USD | $99.48 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.35 23.8 USD |
0
|
$0 0 USD | $39 5.72 USD | $162.35 23.8 USD | $162.35 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $123.7 18.14 USD |
+0.08
|
$0 0 USD | $1.37K 200.87 USD | $123.7 18.14 USD | $123.7 18.14 USD | $0 0 USD | 26.70 | $4.63 0.68 USD | |
| SKAGEN Focus A SKIFOA.CO | $148.9 21.83 USD |
0
|
$0 0 USD | $25 3.67 USD | $148.9 21.83 USD | $148.9 21.83 USD | $0 0 USD | 5.17 | $28.79 4.22 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $108.59 15.92 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $113.9 16.7 USD |
-0.09
|
$0 0 USD | $16 2.35 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $894.4 131.14 USD |
0
|
$0 0 USD | $1.1K 161.28 USD | $894.4 131.14 USD | $894.4 131.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $993.4 145.65 USD |
-0.37
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $102.05 14.96 USD |
0
|
$0 0 USD | $763 111.87 USD | $102.05 14.96 USD | $102.05 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $130.05 19.07 USD |
0
|
$0 0 USD | $766 112.31 USD | $130.05 19.07 USD | $130.45 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $180 26.39 USD |
-0.58
|
$0 0 USD | $2.12K 310.25 USD | $180 26.39 USD | $180.75 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $74.98 10.99 USD |
0
|
$0 0 USD | $368 53.96 USD | $74.98 10.99 USD | $74.98 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $148.95 21.84 USD |
0
|
$0 0 USD | $2.86K 419.34 USD | $148.95 21.84 USD | $149 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $74.86 10.98 USD |
-0.03
|
$0 0 USD | $3.06K 449.25 USD | $74.86 10.98 USD | $74.9 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $200.6 29.41 USD |
+0.15
|
$0 0 USD | $558 81.81 USD | $200.4 29.38 USD | $200.6 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $3,035.5 445.07 USD |
0
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $133.3 19.54 USD |
+0.49
|
$0 0 USD | $15.02K 2.2K USD | $133.3 19.54 USD | $133.3 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||