Pagina di risultati 7 per Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (719)
Copenhagen (719)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $95.76 14.04 USD |
-3.7
|
$0 0 USD | $329 48.24 USD | $95.76 14.04 USD | $98.18 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $152.3 22.33 USD |
0
|
$0 0 USD | $2.47K 362.59 USD | $152.3 22.33 USD | $152.3 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.78 | $17.06 2.5 USD | |
C WorldWide Asien KL A CWIASKLA.CO | $160.35 23.51 USD |
-2.49
|
$0 0 USD | $151 22.14 USD | $160.3 23.5 USD | $164.65 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Danske Fokusaktier NYKDFA.CO | $120 17.59 USD |
-3.5
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $110.45 16.19 USD |
-1.34
|
$0 0 USD | $456 66.86 USD | $110.45 16.19 USD | $110.45 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest North American Stars NDINASTKL1.CO | $44.06 6.46 USD |
-3.9
|
$0 0 USD | $70.29K 10.31K USD | $43.92 6.44 USD | $45.57 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest High Income Obligationer MAJHIO.CO | $101.2 14.84 USD |
-0.1
|
$0 0 USD | $11.34K 1.66K USD | $101.2 14.84 USD | $101.6 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $297 43.55 USD |
-1.95
|
$0 0 USD | $29.18K 4.28K USD | $296.6 43.49 USD | $303.5 44.5 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $263.8 38.68 USD |
0
|
$0 0 USD | $60 8.8 USD | $263.8 38.68 USD | $263.8 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest Korte Obligationer KL SYIKOADKK.CO | $95.66 14.03 USD |
-0.06
|
$0 0 USD | $4.74K 694.84 USD | $95.64 14.02 USD | $95.88 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $199.3 29.22 USD |
-4.27
|
$0 0 USD | $107.82K 15.81K USD | $198.9 29.16 USD | $207.5 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Value Aktier Akk MAJVAA.CO | $173.65 25.46 USD |
-2.64
|
$0 0 USD | $17.54K 2.57K USD | $173.65 25.46 USD | $177.45 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $109.65 16.08 USD |
-4.14
|
$0 0 USD | $14.14K 2.07K USD | $109.65 16.08 USD | $113.95 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $87.76 12.87 USD |
-3.41
|
$0 0 USD | $1.12K 164.51 USD | $87.08 12.77 USD | $90.5 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
StockRate Invest Globale Aktier SRIGAU.CO | $242.3 35.53 USD |
-2.73
|
$0 0 USD | $5.06K 742.49 USD | $241.5 35.41 USD | $249.5 36.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $147.25 21.59 USD |
-0.44
|
$0 0 USD | $3.4K 497.78 USD | $147.25 21.59 USD | $147.25 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $92.18 13.52 USD |
-2.48
|
$0 0 USD | $1.13K 165.83 USD | $91.52 13.42 USD | $92.36 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.6 23.84 USD |
-1.57
|
$0 0 USD | $4.45K 652.46 USD | $162.5 23.83 USD | $165 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $113.25 16.6 USD |
-3.58
|
$0 0 USD | $13.26K 1.94K USD | $112.85 16.55 USD | $117.15 17.18 USD | $0 0 USD | 23.78 | $4.76 0.7 USD | |
SKAGEN Focus A SKIFOA.CO | $132.55 19.43 USD |
-3
|
$0 0 USD | $228 33.43 USD | $132.55 19.43 USD | $132.6 19.44 USD | $0 0 USD | 3.78 | $34.99 5.13 USD | |
Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Verden Selection LSIVSE.CO | $104.75 15.36 USD |
-3.63
|
$0 0 USD | $4K 586.48 USD | $104.75 15.36 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $883.5 129.54 USD |
-1.42
|
$0 0 USD | $65 9.53 USD | $883.5 129.54 USD | $883.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $991.1 145.32 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $99.68 14.62 USD |
-0.82
|
$0 0 USD | $442 64.81 USD | $99.68 14.62 USD | $99.68 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $117.5 17.23 USD |
-5.28
|
$0 0 USD | $29.18K 4.28K USD | $117.5 17.23 USD | $122.65 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $154.15 22.6 USD |
-6.09
|
$0 0 USD | $7.05K 1.03K USD | $154.15 22.6 USD | $161.85 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Invest Indeksobligationer KL DKIDIO.CO | $72.5 10.63 USD |
+0.28
|
$0 0 USD | $2.25K 330.34 USD | $72.5 10.63 USD | $73 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Value Aktier MAJVAL.CO | $140.55 20.61 USD |
-3.7
|
$0 0 USD | $15.3K 2.24K USD | $140.55 20.61 USD | $144.4 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Invest Fonde KL DKK d DKIFO.CO | $74.2 10.88 USD |
0
|
$0 0 USD | $121 17.74 USD | $74.2 10.88 USD | $74.2 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $190.7 27.96 USD |
-3.57
|
$0 0 USD | $15.64K 2.29K USD | $190 27.86 USD | $196.4 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
BLS Invest Globale Aktier Akk BLIGAA.CO | $2,882 422.56 USD |
-4.4
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Brighter Future FIIFBF.CO | $126.9 18.61 USD |
0
|
$0 0 USD | $20 2.93 USD | $126.9 18.61 USD | $126.9 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |