อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ซอฟต์แวร์ - แอปพลิเคชัน (2113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE 0A2W.IL	$283.25 —	0	$330.62B —	$4.48K —	$283.25 —	$283.25 —	$330.62B —	85.31	$3.32 —
SAP SE SAPGF	$250.88 —	-0.14	$303.51B —	$667 —	$241 —	$250.88 —	$303.51B —	87.11	$2.88 —
SAP SE SAP	$245.36 —	-1.26	$288.43B —	$1.77M —	$240.4 —	$240.68 —	$288.43B —	83.55	$2.88 —
SAP SE SAP.F	$222.35 243.17 USD	-2.82	$262.23B 286.65B USD	$15.91K 16.41K USD	$211 230.65 USD	$223.15 243.93 USD	$262.23B 286.65B USD	83.94	$2.65 2.9 USD
SAP SE 0NW4.IL	$224.15 245.03 USD	-2.89	$261.63B 286B USD	$40.5K 44.27K USD	$211.3 230.98 USD	$224.15 245.03 USD	$261.63B 286B USD	72.54	$3.09 3.38 USD
SAP SE SAP.DE	$223.25 244.04 USD	-3.44	$260.44B 284.7B USD	$3.96M 4.33M USD	$210.2 229.78 USD	$224.55 245.46 USD	$260.44B 284.7B USD	83.92	$2.66 2.91 USD
Salesforce, Inc. 0QYJ.IL	$230.21 —	+39.52	$275.28B —	$3.11K —	$223.5 —	$240 —	$275.28B —	143.88	$1.6 —
Salesforce, Inc. CRM.NE	$19.25 14.28 USD	+1.37	$353.51B 262.33B USD	$12.09K 8.97K USD	$18.1 13.43 USD	$19.25 14.28 USD	$353.51B 262.33B USD	37.01	$0.52 0.39 USD
Salesforce CRM	$243.21 —	+1.02	$232.51B —	$5.21M —	$230 —	$252.95 —	$232.51B —	38.04	$6.36 —
Intuit INTU	$556.03 —	-0.98	$155.44B —	$820.6K —	$532.65 —	$575.57 —	$155.44B —	52.11	$10.67 —
ServiceNow NOW	$712.21 —	-1.31	$142.81B —	$559.04K —	$686.65 —	$692.83 —	$142.81B —	100.81	$6.86 —
Uber Technologies, Inc. 0A1U.IL	$63.08 —	-3.91	$139.57B —	$16.29K —	$59.55 —	$64.62 —	$139.57B —	0	-$0.17 —
Shopify Inc. S2HO34.SA	$3.69 0.75 USD	-0.27	$565.16B 114.55B USD	$16.22K 3.29K USD	$3.47 0.7 USD	$3.74 0.76 USD	$565.16B 114.55B USD	52.71	$0.07 0.01 USD
Shopify Inc. SHOP.TO	$114.01 84.6 USD	+4.19	$147.62B 109.54B USD	$887.07K 658.26K USD	$99.8 74.06 USD	$118.1 87.64 USD	$147.62B 109.54B USD	51.82	$2.2 1.63 USD
Shopify SHOP	$78.05 —	+1.51	$102.11B —	$7.25M —	$70 —	$83.47 —	$102.11B —	50.35	$1.55 —
AppLovin APP	$228.03 —	+3.95	$77.52B —	$4.91M —	$200.5 —	$253.18 —	$77.52B —	50.44	$4.52 —
Constellation Software Inc. CSU.TO	$4,393.74 3260.42 USD	+0.66	$93.11B 69.09B USD	$13.96K 10.36K USD	$4,203 3118.88 USD	$4,475 3320.72 USD	$93.11B 69.09B USD	89.86	$48.89 36.28 USD
Cadence Design Systems CDNS	$224.78 —	-3.48	$61.66B —	$222.37K —	$223.45 —	$230.15 —	$61.66B —	58.53	$3.84 —
Roper ROP	$533.05 —	-1.61	$57.24B —	$19.22K —	$533.05 —	$539.56 —	$57.24B —	37.12	$14.36 —
Workday WDAY	$214.15 —	-1.38	$56.96B —	$1.36M —	$205.33 —	$223.18 —	$56.96B —	109.82	$1.95 —
Autodesk ADSK	$242.05 —	-1.41	$51.56B —	$727.08K —	$232.67 —	$253.96 —	$51.56B —	47.18	$5.13 —
Dassault Systèmes SE DASTY	$36.35 —	0	$48.48B —	$6.97K —	$36.28 —	$37.14 —	$48.48B —	37.09	$0.98 —
Atlassian TEAM	$184.97 —	-1.44	$48.46B —	$630.88K —	$173.46 —	$197.22 —	$48.46B —	0	-$1.33 —
Dassault Systèmes SE 0HB4.IL	$31.98 34.96 USD	-3.77	$43.5B 47.56B USD	$806.64K 881.76K USD	$30.67 33.53 USD	$31.98 34.96 USD	$43.5B 47.56B USD	41.53	$0.77 0.84 USD
Dassault Systèmes SE DSY.PA	$32.06 35.05 USD	-4.5	$42.39B 46.33B USD	$1.55M 1.7M USD	$30.51 33.35 USD	$32.08 35.07 USD	$42.39B 46.33B USD	35.62	$0.9 0.98 USD
Snowflake SNOW	$127.93 —	-1.99	$42.74B —	$1.72M —	$120.1 —	$128.68 —	$42.74B —	0	-$3.86 —
Snowflake Inc. 0A93.IL	$127.24 —	-4.19	$42.58B —	$1.49K —	$119.45 —	$128.14 —	$42.58B —	0	-$2.53 —
Fair Isaac FICO	$1,660.18 —	-0.82	$40.58B —	$78.64K —	$1,585.18 —	$1,757.89 —	$40.58B —	76.29	$21.76 —
Datadog DDOG	$87.34 —	-0.67	$29.94B —	$2.44M —	$81.65 —	$91.79 —	$29.94B —	167.96	$0.52 —
HubSpot HUBS	$492.77 —	-1.73	$25.7B —	$208.44K —	$472.28 —	$523.68 —	$25.7B —	4927.64	$0.1 —
ANSYS ANSS	$282.81 —	-1.41	$24.79B —	$206.28K —	$275.06 —	$294.45 —	$24.79B —	43.24	$6.54 —
The Trade Desk TTD	$46.38 —	+0.3	$23.01B —	$4.72M —	$42.96 —	$49.33 —	$23.01B —	59.46	$0.78 —
Tyler TYL	$533.42 —	-0.9	$22.99B —	$78.02K —	$514.91 —	$552.99 —	$22.99B —	88.46	$6.03 —
Zoom Communications ZM	$69.19 —	+2.13	$21.12B —	$660.99K —	$64.41 —	$69.67 —	$21.12B —	21.55	$3.21 —
Beijing Kingsoft Office Software, Inc. 688111.SS	$281.03 39.08 USD	-7.7	$130.03B 18.08B USD	$8.58M 1.19M USD	$266.58 37.07 USD	$301 41.85 USD	$130.03B 18.08B USD	78.94	$3.56 0.49 USD
SS&C SSNC	$72.42 —	-2.6	$17.84B —	$366.63K —	$69.61 —	$75.62 —	$17.84B —	24.14	$3 —
WiseTech Global Limited WTC.AX	$76.5 50.63 USD	+2.23	$25.59B 16.94B USD	$1.55M 1.02M USD	$67.8 44.87 USD	$76.8 50.83 USD	$25.59B 16.94B USD	76.50	$1 0.66 USD
PTC PTC	$138 —	-1.27	$16.6B —	$319.35K —	$134.16 —	$144.81 —	$16.6B —	42.46	$3.25 —
The Sage SGPYY	$59.59 —	-1.89	$15.04B —	$8.55K —	$56.73 —	$59.59 —	$15.04B —	36.11	$1.65 —
Guidewire Software GWRE	$174.25 —	-5.39	$14.62B —	$1.98K —	$172.34 —	$180.67 —	$14.62B —	0	-$0.19 —
Xero Limited XRO.AX	$142.26 94.16 USD	-2.25	$21.78B 14.42B USD	$857.83K 567.76K USD	$134 88.69 USD	$143.43 94.93 USD	$21.78B 14.42B USD	110.27	$1.29 0.85 USD
DocuSign DOCU	$70.3 —	-2.65	$14.24B —	$1.06M —	$67.3 —	$74.42 —	$14.24B —	13.83	$5.08 —
Duolingo DUOL	$311.35 —	+6.31	$14.09B —	$388.5K —	$274.97 —	$314.6 —	$14.09B —	166.49	$1.87 —
OBIC Co.,Ltd. 4684.T	$4,400 29.7 USD	-1.59	$1.94T 13.07B USD	$1.63M 11.01K USD	$4,335 29.26 USD	$4,484 30.27 USD	$1.94T 13.07B USD	30.56	$143.97 0.97 USD
Nemetschek SE NEM.DE	$99.8 109.09 USD	+1.17	$11.53B 12.6B USD	$123.26K 134.74K USD	$88.9 97.18 USD	$99.95 109.26 USD	$11.53B 12.6B USD	65.65	$1.52 1.66 USD
Dynatrace DT	$40.95 —	-2.52	$12.26B —	$1.28M —	$39.3 —	$42.73 —	$12.26B —	25.59	$1.6 —
Nemetschek SE 0FDT.IL	$96.7 105.71 USD	-1.1	$11.17B 12.21B USD	$32.35K 35.36K USD	$89.25 97.56 USD	$96.7 105.71 USD	$11.17B 12.21B USD	78.61	$1.23 1.34 USD
Bentley Systems, Incorporated BSY	$37.02 —	-4.24	$11.22B —	$34.05K —	$36.51 —	$37.02 —	$11.22B —	51.41	$0.72 —
Paycom Software PAYC	$198.11 —	-7.18	$11.21B —	$1.28K —	$195.64 —	$209.1 —	$11.21B —	22.23	$8.91 —
Full Truck Alliance YMM	$10.72 —	-2.89	$11.21B —	$4.65M —	$10.14 —	$11.12 —	$11.21B —	26.13	$0.41 —
monday.com MNDY	$216.98 —	-0.36	$11.02B —	$288.7K —	$202.58 —	$230.39 —	$11.02B —	355.70	$0.61 —
NICE NICE	$146.01 —	+3.33	$9.9B —	$234.96K —	$140.1 —	$151.8 —	$9.9B —	21.63	$6.75 —
Paylocity Holding PCTY	$171.36 —	-2.01	$9.58B —	$192.85K —	$165.28 —	$178.94 —	$9.58B —	44.16	$3.88 —
Manhattan Associates MANH	$147.05 —	-3.29	$8.93B —	$191.17K —	$141.2 —	$155.2 —	$8.93B —	41.89	$3.51 —
Shanghai Baosight Software Co.,Ltd. 900926.SS	$1.48 —	-7.26	$8.9B —	$5.88M —	$1.46 —	$1.55 —	$8.9B —	13.46	$0.11 —
The Descartes Systems Group Inc. DSG.TO	$139.59 103.58 USD	+2.28	$11.95B 8.87B USD	$21.72K 16.12K USD	$131.17 97.34 USD	$134.52 99.82 USD	$11.95B 8.87B USD	59.90	$2.33 1.73 USD
Procore PCOR	$57.27 —	-0.09	$8.59B —	$350.55K —	$53.72 —	$61.16 —	$8.59B —	0	-$0.72 —
The Descartes Systems DSGX	$92.01 —	-4	$7.96B —	$10.37K —	$92.01 —	$94 —	$7.96B —	56.10	$1.64 —
Elastic ESTC	$75.34 —	-1.05	$7.87B —	$851.5K —	$70.15 —	$79.59 —	$7.87B —	0	-$1.31 —
AppFolio APPF	$211.62 —	-2.15	$7.7B —	$81.23K —	$205.01 —	$219.53 —	$7.7B —	38.12	$5.55 —
Unity Software Inc. U2ST34.SA	$4.56 0.92 USD	-8.43	$37.36B 7.57B USD	$12.03K 2.44K USD	$4.56 0.92 USD	$5.09 1.03 USD	$37.36B 7.57B USD	0	-$0.47 -0.09 USD
Unity Software U	$17.23 —	+1.83	$7.06B —	$3.56M —	$15.33 —	$18.27 —	$7.06B —	0	-$1.68 —
GitLab GTLB	$41.35 —	+0.63	$6.78B —	$874.95K —	$38.05 —	$43.97 —	$6.78B —	0	-$0.04 —
Open Text Corporation OTEX.TO	$34.09 25.3 USD	-0.73	$9B 6.68B USD	$201.26K 149.35K USD	$32.69 24.26 USD	$34.94 25.93 USD	$9B 6.68B USD	9.79	$3.48 2.58 USD
Open Text OTEX	$23.65 —	-1.99	$6.31B —	$247.08K —	$22.94 —	$24.64 —	$6.31B —	9.65	$2.45 —
Commvault Systems CVLT	$136.25 —	-2.21	$5.99B —	$140.37K —	$128.07 —	$149.3 —	$5.99B —	35.85	$3.8 —
Sportradar Group AG SRAD	$20.08 —	-1.2	$5.97B —	$700.16K —	$18.09 —	$21.01 —	$5.97B —	182.50	$0.11 —
Clearwater Analytics CWAN	$22.28 —	-4.91	$5.68B —	$45.89K —	$22.16 —	$22.44 —	$5.68B —	13.26	$1.68 —
Vertex VERX	$33.99 —	-2.83	$5.38B —	$11.87K —	$33.99 —	$33.99 —	$5.38B —	0	-$0.34 —
Pegasystems PEGA	$62.42 —	-1.39	$5.36B —	$214.96K —	$59.67 —	$66.13 —	$5.36B —	56.23	$1.11 —
Technology One Limited TNE.AX	$24.59 16.28 USD	-3	$8.05B 5.33B USD	$2.19M 1.45M USD	$23.4 15.49 USD	$25.06 16.58 USD	$8.05B 5.33B USD	68.30	$0.36 0.24 USD
Temenos AG 0QOA.IL	$62.2 70.77 USD	-3.67	$4.61B 5.24B USD	$6.33K 7.2K USD	$60 68.27 USD	$62.4 71 USD	$4.61B 5.24B USD	42.31	$1.47 1.67 USD
Temenos AG TEMN.SW	$61.7 70.2 USD	-4.93	$4.36B 4.96B USD	$72.83K 82.86K USD	$59.75 67.98 USD	$62.45 71.05 USD	$4.36B 4.96B USD	28.96	$2.13 2.42 USD
Lyft, Inc. 0A2O.IL	$11.61 —	-0.94	$4.73B —	$5.7K —	$11.61 —	$11.61 —	$4.73B —	0	-$3.49 —
Compass COMP	$8.18 —	-1.21	$4.48B —	$1.74M —	$7.77 —	$8.8 —	$4.48B —	0	-$0.31 —
Lyft LYFT	$10.33 —	-4.75	$4.32B —	$6.94M —	$9.66 —	$10.98 —	$4.32B —	172.08	$0.06 —
Shenzhen Goodix Technology Co., Ltd. 603160.SS	$66.31 9.22 USD	-10	$30.63B 4.26B USD	$5.44M 756.97K USD	$66.31 9.22 USD	$70 9.73 USD	$30.63B 4.26B USD	50.23	$1.32 0.18 USD
Q2 QTWO	$67.37 —	-4.19	$4.09B —	$235.81K —	$63.61 —	$72.96 —	$4.09B —	0	-$0.64 —
Paycor HCM PYCR	$22.43 —	+0.11	$4.08B —	$42.31K —	$22.42 —	$22.43 —	$4.08B —	0	-$0.12 —
BILL BILL	$39.4 —	-0.37	$4.02B —	$1.01M —	$36.55 —	$41.99 —	$4.02B —	101.01	$0.39 —
Intapp INTA	$50.29 —	-1.3	$3.99B —	$150.2K —	$47.58 —	$54.44 —	$3.99B —	0	-$0.29 —
TOTVS S.A. TOTS3.SA	$33.58 6.81 USD	-1.67	$19.67B 3.99B USD	$625.8K 126.84K USD	$33.01 6.69 USD	$34.01 6.89 USD	$19.67B 3.99B USD	28.21	$1.19 0.24 USD
Kingsoft Cloud Holdings Limited K2CG34.SA	$13.05 2.65 USD	0	$19.09B 3.87B USD	$2 0.41 USD	$13.05 2.65 USD	$13.05 2.65 USD	$19.09B 3.87B USD	0	-$1.04 -0.2 USD
Workiva WK	$64.83 —	-4.06	$3.64B —	$453.09K —	$62.43 —	$69.27 —	$3.64B —	0	-$0.99 —
Geovis Technology Co.,Ltd 688568.SS	$46.75 6.5 USD	-12.65	$25.4B 3.53B USD	$13.19M 1.83M USD	$45 6.26 USD	$51.49 7.16 USD	$25.4B 3.53B USD	71.92	$0.65 0.09 USD
Freshworks Inc. FRSH	$11.67 —	-5.09	$3.52B —	$59.12K —	$11.58 —	$11.67 —	$3.52B —	0	-$0.32 —
Clear Secure YOU	$24.46 —	-1.73	$3.35B —	$939.45K —	$23 —	$25.54 —	$3.35B —	15.67	$1.56 —
Kinaxis KXSCF	$113.55 —	0	$3.25B —	$448 —	$108.95 —	$113.56 —	$3.25B —	0	$0 —
JFrog FROG	$28.61 —	-1.62	$3.23B —	$177.16K —	$27 —	$29.99 —	$3.23B —	0	-$0.63 —
Kinaxis Inc. KXS.TO	$152.59 113.23 USD	-3.58	$4.29B 3.18B USD	$1.85K 1.37K USD	$152.59 113.23 USD	$152.77 113.36 USD	$4.29B 3.18B USD	0	$0 0 USD
Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS	$125.05 17.39 USD	-14.29	$22.88B 3.18B USD	$4.68M 651.08K USD	$117.27 16.31 USD	$141.49 19.67 USD	$22.88B 3.18B USD	75.33	$1.66 0.23 USD
Braze BRZE	$30.36 —	-2.02	$3.18B —	$313.11K —	$28.59 —	$32.16 —	$3.18B —	0	-$1.02 —
Asana ASAN	$13.24 —	-6.43	$3.09B —	$100.93K —	$13.06 —	$13.24 —	$3.09B —	0	-$1.11 —
Blackbaud BLKB	$62.31 —	+0.18	$3.07B —	$57.78K —	$59.77 —	$62.45 —	$3.07B —	0	-$5.6 —
Kingsoft Cloud KC	$11.8 —	-11.66	$2.98B —	$401.15K —	$10.98 —	$11.84 —	$2.98B —	0	-$1.11 —
Zeta Global ZETA	$12.28 —	+1.49	$2.92B —	$1.74M —	$10.93 —	$12.48 —	$2.92B —	0	-$0.38 —
ZoomInfo ZI	$7.74 —	+2.79	$2.83B —	$1.87M —	$7.01 —	$8.17 —	$2.83B —	96.75	$0.08 —
BlackLine BL	$42.35 —	-3.97	$2.67B —	$264.44K —	$40.82 —	$44.19 —	$2.67B —	29.20	$1.45 —
C3.ai, Inc. 0A5W.IL	$20.93 —	+8.73	$2.6B —	$780 —	$20.93 —	$20.93 —	$2.6B —	0	-$2.18 —
C3.ai AI	$19.06 —	+0.34	$2.53B —	$2.76M —	$17.03 —	$20.25 —	$2.53B —	0	-$2.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}