Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$129.25B
วอลุ่มทั้งหมด
BTC 57.08%     ETH 11.68%
การครองตลาด

ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.22 15 USD
+5.15
CA$340.42B 252.61B USD CA$56.49K 41.92K USD CA$19.38 14.38 USD CA$20.30 15.06 USD CA$340.42B 252.61B USD 33.14 CA$0.61 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,330.06 2471.1 USD
+0.61
CA$70.57B 52.37B USD CA$11.15K 8.27K USD CA$3,308.17 2454.86 USD CA$3,389.63 2515.3 USD CA$70.57B 52.37B USD 73.43 CA$45.35 33.65 USD
Open Text Corporation  OTEX.TO CA$46.52 34.52 USD
-1.31
CA$11.83B 8.78B USD CA$123.18K 91.41K USD CA$46.23 34.31 USD CA$46.79 34.72 USD CA$11.83B 8.78B USD 17.48 CA$2.66 1.97 USD
The Descartes Systems Group Inc.  DSG.TO CA$130.23 96.64 USD
-1.68
CA$11.20B 8.31B USD CA$156.78K 116.34K USD CA$128.05 95.02 USD CA$132.37 98.23 USD CA$11.20B 8.31B USD 52.30 CA$2.49 1.85 USD
Kinaxis Inc.  KXS.TO CA$176.00 130.6 USD
-1.61
CA$4.94B 3.66B USD CA$12.75K 9.46K USD CA$175.43 130.18 USD CA$177.99 132.08 USD CA$4.94B 3.66B USD 104.76 CA$1.68 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.02 11.89 USD
+1.01
CA$2.18B 1.62B USD CA$259.13K 192.29K USD CA$15.83 11.74 USD CA$16.31 12.1 USD CA$2.18B 1.62B USD 0 -CA$6.29 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$47.50 35.25 USD
-4.87
CA$1.65B 1.22B USD CA$36.80K 27.3K USD CA$46.95 34.84 USD CA$51.00 37.85 USD CA$1.65B 1.22B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.15 14.95 USD
0
CA$1.11B 823.69M USD CA$17.05K 12.65K USD CA$20.11 14.92 USD CA$20.22 15 USD CA$1.11B 823.69M USD 14.81 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.50 12.24 USD
+1.54
CA$903.80M 670.68M USD CA$668.00 495.7 USD CA$15.97 11.85 USD CA$16.50 12.24 USD CA$903.80M 670.68M USD 21.15 CA$0.78 0.58 USD
Docebo Inc.  DCBO.TO CA$30.04 22.29 USD
-1.09
CA$863.20M 640.54M USD CA$13.62K 10.11K USD CA$29.93 22.21 USD CA$30.39 22.55 USD CA$863.20M 640.54M USD 29.45 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.15 5.31 USD
+0.42
CA$621.42M 461.13M USD CA$6.97K 5.17K USD CA$7.01 5.2 USD CA$7.15 5.31 USD CA$621.42M 461.13M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.34 4.7 USD
-0.16
CA$470.67M 349.26M USD CA$18.90K 14.03K USD CA$6.29 4.67 USD CA$6.42 4.76 USD CA$470.67M 349.26M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.06 3.75 USD
-0.3
CA$418.20M 310.33M USD CA$85.46K 63.41K USD CA$5.05 3.75 USD CA$5.10 3.78 USD CA$418.20M 310.33M USD 20.21 CA$0.25 0.19 USD
Intermap Technologies Corporation  IMP.TO CA$2.77 2.06 USD
+0.36
CA$197.21M 146.34M USD CA$12.20K 9.05K USD CA$2.75 2.04 USD CA$2.79 2.07 USD CA$197.21M 146.34M USD 0 -CA$0.04 -0.02 USD
Dye & Durham Limited  DND.TO CA$2.75 2.04 USD
-3.52
CA$184.80M 137.13M USD CA$292.81K 217.28K USD CA$2.72 2.02 USD CA$2.91 2.16 USD CA$184.80M 137.13M USD 0 -CA$2.44 -1.8 USD
Sylogist Ltd.  SYZ.TO CA$5.59 4.15 USD
+3.14
CA$130.75M 97.02M USD CA$6.88K 5.1K USD CA$5.50 4.08 USD CA$5.67 4.21 USD CA$130.75M 97.02M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.39 1.03 USD
-3.47
CA$122.21M 90.68M USD CA$66.53K 49.37K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$122.21M 90.68M USD 69.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.71 1.27 USD
0
CA$116.11M 86.16M USD CA$28.58K 21.21K USD CA$1.70 1.26 USD CA$1.76 1.31 USD CA$116.11M 86.16M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$0.97 0.72 USD
-3
CA$90.00M 66.79M USD CA$100.96K 74.92K USD CA$0.95 0.7 USD CA$1.03 0.76 USD CA$90.00M 66.79M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.40 1.04 USD
-2.76
CA$66.30M 49.2M USD CA$73.77K 54.74K USD CA$1.37 1.02 USD CA$1.45 1.08 USD CA$66.30M 49.2M USD 10.00 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.56 0.42 USD
-8.2
CA$60.04M 44.55M USD CA$191.40K 142.03K USD CA$0.55 0.4 USD CA$0.60 0.45 USD CA$60.04M 44.55M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$11.00 8.16 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
+1.5
CA$36.36M 26.98M USD CA$3.00K 2.23K USD CA$1.33 0.99 USD CA$1.35 1 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.12 0.83 USD
+0.9
CA$32.75M 24.3M USD CA$17.10K 12.69K USD CA$1.10 0.82 USD CA$1.14 0.85 USD CA$32.75M 24.3M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.37 0.27 USD
-6.41
CA$29.21M 21.68M USD CA$17.50K 12.99K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$29.21M 21.68M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
0
CA$21.80M 16.18M USD CA$78.50K 58.25K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.80M 16.18M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
0
CA$18.37M 13.63M USD CA$11.22K 8.32K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
+23.08
CA$10.44M 7.74M USD CA$10.00K 7.42K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Adcore Inc.  ADCO.TO CA$0.17 0.12 USD
+3.13
CA$10.02M 7.44M USD CA$6.00K 4.45K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$10.02M 7.44M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
0
CA$7.69M 5.71M USD CA$7.00K 5.19K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$31.00 23 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$6.95M 5.16M USD CA$18.00K 13.36K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$20.00K 14.84K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$67.50K 50.09K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
+14.29
CA$2.81M 2.09M USD CA$4.50K 3.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.81M 2.09M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$203.00K 150.64K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$1.00K 742.06 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
0
CA$1.18M 873.79K USD CA$2.17K 1.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.18M 873.79K USD 0 CA$0.00 0 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀