Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.88B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 7.13%
การครองตลาด

ประเทศ: สวีเดน อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $74.95 7.32 USD
+3.02
$25.71B 2.51B USD $423.66K 41.35K USD $72.8 7.11 USD $75.15 7.34 USD $25.71B 2.51B USD 49.63 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $461.6 45.06 USD
+4.67
$18.36B 1.79B USD $28.87K 2.82K USD $444 43.34 USD $462.2 45.12 USD $18.36B 1.79B USD 43.79 $10.54 1.03 USD
Better Collective A/S  BETCO.ST $125 12.2 USD
-1.65
$7.62B 744.06M USD $33.95K 3.31K USD $124.5 12.15 USD $129.5 12.64 USD $7.62B 744.06M USD 21.55 $5.8 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.71 0.75 USD
+5.69
$2.74B 267.15M USD $475.57K 46.42K USD $7.18 0.7 USD $7.81 0.76 USD $2.74B 267.15M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $58.55 5.72 USD
+1.83
$2.19B 214.07M USD $168.51K 16.45K USD $58 5.66 USD $59.45 5.8 USD $2.19B 214.07M USD 0 -$6.23 -0.6 USD
Enea AB (publ)  ENEA.ST $67 6.54 USD
+0.6
$1.31B 128.27M USD $55.49K 5.42K USD $66.5 6.49 USD $68.1 6.65 USD $1.31B 128.27M USD 12.15 $5.51 0.54 USD
BIMobject AB  BIM.ST $7.43 0.73 USD
+1.23
$1.06B 103.42M USD $241.46K 23.57K USD $7.24 0.71 USD $7.43 0.73 USD $1.06B 103.42M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.55 2.98 USD
-0.49
$619.48M 60.47M USD $66.35K 6.48K USD $29.8 2.91 USD $31.55 3.08 USD $619.48M 60.47M USD 9.54 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
+1.91
$124.05M 12.11M USD $9.37M 914.57K USD $0.1 0.0093 USD $0.1 0.01 USD $124.05M 12.11M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.5 0.54 USD
+1.85
$112.47M 10.98M USD $30.52K 2.98K USD $5.36 0.52 USD $5.58 0.54 USD $112.47M 10.98M USD 13.41 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.5 0.05 USD
-3.5
$104.98M 10.25M USD $140.34K 13.7K USD $0.4699 0.05 USD $0.5 0.05 USD $104.98M 10.25M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.25 0.02 USD
-0.81
$92.06M 8.99M USD $183.67K 17.93K USD $0.22 0.02 USD $0.28 0.03 USD $92.06M 8.99M USD 1.44 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+1.72
$56.14M 5.48M USD $316.92K 30.94K USD $0.17 0.02 USD $0.1799 0.02 USD $56.14M 5.48M USD 0 -$0.08 -0.007 USD
Crunchfish AB (publ)  CFISH.ST $0.8399 0.08 USD
-2.89
$55.05M 5.37M USD $116.74K 11.39K USD $0.8299 0.08 USD $0.93 0.09 USD $55.05M 5.37M USD 0 -$0.46 -0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.27 0.12 USD
+3.69
$46.94M 4.58M USD $21.44K 2.09K USD $1.26 0.12 USD $1.32 0.13 USD $46.94M 4.58M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0062 USD
+0.31
$16.19M 1.58M USD $207.92K 20.3K USD $0.05999 0.0058 USD $0.05999 0.0062 USD $16.19M 1.58M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
-6.02
$9.66M 943.24K USD $2.56M 249.91K USD $0.01 0.0013 USD $0.02 0.0015 USD $9.66M 943.24K USD 0 -$0.34 -0.03 USD
Enersize Oyj  ENERS.ST $0.0022 0.00021 USD
+4.76
$8.5M 829.62K USD $64.79M 6.32M USD $0.001799 0.00017 USD $0.002299 0.00022 USD $8.5M 829.62K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $398 38.85 USD
+1.92
$5.29B 516.06M USD $8.51K 830.29 USD $392.5 38.31 USD $400 39.04 USD $5.29B 516.06M USD 59.58 $6.68 0.65 USD
Formpipe Software AB (publ)  FPIP.ST $26.6 2.6 USD
+0.76
$1.44B 140.88M USD $13.01K 1.27K USD $26.6 2.6 USD $27.5 2.68 USD $1.44B 140.88M USD 83.12 $0.32 0.03 USD
IAR Systems Group AB (publ)  IAR-B.ST $107.4 10.48 USD
-1.83
$1.37B 133.53M USD $2.76K 268.92 USD $107.2 10.46 USD $109.8 10.72 USD $1.37B 133.53M USD 16.78 $6.4 0.62 USD
Micro Systemation AB (publ)  MSAB-B.ST $50.99 4.98 USD
+2.6
$941.7M 91.92M USD $10K 975.64 USD $49 4.78 USD $51.4 5.02 USD $941.7M 91.92M USD 22.36 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $30 2.93 USD
+1.69
$850.11M 82.98M USD $8.38K 818.38 USD $29.6 2.89 USD $30.3 2.96 USD $850.11M 82.98M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $59.7 5.83 USD
+2.93
$733.83M 71.63M USD $25.61K 2.5K USD $57.9 5.65 USD $60.6 5.92 USD $733.83M 71.63M USD 26.89 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $102 9.96 USD
0
$612M 59.74M USD $1.9K 185.46 USD $101 9.86 USD $104 10.15 USD $612M 59.74M USD 35.05 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $30.8 3.01 USD
+0.98
$518.62M 50.62M USD $1.5K 146.81 USD $30.5 2.98 USD $31.6 3.08 USD $518.62M 50.62M USD 31.75 $0.97 0.09 USD
Greater Than AB  GREAT.ST $27.2 2.66 USD
0
$371.94M 36.31M USD $1.21K 118.31 USD $27.2 2.66 USD $27.2 2.66 USD $371.94M 36.31M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $8.5 0.83 USD
-1.85
$254.03M 24.8M USD $1.21K 117.92 USD $8.2 0.8 USD $8.58 0.84 USD $254.03M 24.8M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $17 1.66 USD
-2.02
$231.57M 22.6M USD $3.62K 353.16 USD $16.15 1.58 USD $17.35 1.69 USD $231.57M 22.6M USD 21.25 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $22.3 2.18 USD
+1.36
$224.73M 21.94M USD $3.69K 360.09 USD $21.8 2.13 USD $22.5 2.2 USD $224.73M 21.94M USD 8.47 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.3 0.52 USD
+2.91
$207.48M 20.25M USD $8.33K 813.01 USD $5.15 0.5 USD $5.4 0.53 USD $207.48M 20.25M USD 530.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.4 1.02 USD
+1.46
$172.5M 16.84M USD $30.83K 3.01K USD $9.9 0.97 USD $10.6 1.03 USD $172.5M 16.84M USD 260.00 $0.04 0.003 USD
M.O.B.A. Network AB  MOBA.ST $6.55 0.64 USD
0
$148.57M 14.5M USD $22.51K 2.2K USD $5.3 0.52 USD $6.8 0.66 USD $148.57M 14.5M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.35 0.33 USD
-2.33
$84.18M 8.22M USD $1.96K 191.03 USD $3.35 0.33 USD $3.43 0.33 USD $84.18M 8.22M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.1 0.2 USD
+1.94
$61.24M 5.98M USD $5.1K 497.82 USD $2.1 0.2 USD $2.1 0.2 USD $61.24M 5.98M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.85 0.77 USD
-3.09
$57.16M 5.58M USD $146 14.25 USD $7.3 0.71 USD $8 0.78 USD $57.16M 5.58M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.2 0.61 USD
+6.9
$52.74M 5.15M USD $21.09K 2.06K USD $5.5 0.54 USD $6.2 0.61 USD $52.74M 5.15M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.12 0.4 USD
-12.34
$39.14M 3.82M USD $13.51K 1.32K USD $4.02 0.39 USD $4.8 0.47 USD $39.14M 3.82M USD 0 -$1.78 -0.1 USD
Zaplox AB  ZAPLOX.ST $0.9399 0.09 USD
-0.42
$33.86M 3.31M USD $1.3K 126.51 USD $0.9 0.09 USD $0.9399 0.09 USD $33.86M 3.31M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.66 0.16 USD
-7.26
$6.69M 652.69K USD $16.15K 1.58K USD $1.66 0.16 USD $1.76 0.17 USD $6.69M 652.69K USD 0 -$5.78 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่