Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
มูลค่าตามราคาตลาดทั้งหมด
$170.52B
วอลุ่มทั้งหมด
BTC 60.68%     ETH 7.18%
การครองตลาด

กระดานเทรด: Stockholm อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $64.25 6.27 USD
-4.25
$22.04B 2.15B USD $144.11K 14.07K USD $63 6.15 USD $64.75 6.32 USD $22.04B 2.15B USD 42.54 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $96.15 9.39 USD
-6.83
$5.88B 574.21M USD $53.69K 5.24K USD $95.35 9.31 USD $100.2 9.78 USD $5.88B 574.21M USD 16.75 $5.74 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $5.83 0.57 USD
-7.61
$2.07B 202.01M USD $189.88K 18.53K USD $5.81 0.57 USD $6.03 0.59 USD $2.07B 202.01M USD 0 -$0.51 -0.04 USD
Smart Eye AB (publ)  SEYE.ST $48.74 4.76 USD
-2.32
$1.83B 178.21M USD $143.65K 14.02K USD $43 4.2 USD $48.84 4.77 USD $1.83B 178.21M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $6.43 0.63 USD
-7.61
$916.92M 89.5M USD $70.27K 6.86K USD $6.12 0.6 USD $6.7 0.65 USD $916.92M 89.5M USD 0 -$0.09 -0.008 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.5 0.05 USD
-6.29
$105.51M 10.3M USD $64.57K 6.3K USD $0.4699 0.05 USD $0.52 0.05 USD $105.51M 10.3M USD 0 -$0.53 -0.05 USD
Terranet AB  TERRNT-B.ST $0.08 0.0079 USD
-8.99
$96.69M 9.44M USD $1.22M 118.91K USD $0.08 0.0079 USD $0.08999 0.0083 USD $96.69M 9.44M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $4.65 0.45 USD
-6.25
$95.09M 9.28M USD $9.52K 929.66 USD $4.65 0.45 USD $4.98 0.49 USD $95.09M 9.28M USD 11.34 $0.41 0.04 USD
SpectrumOne AB (publ)  SPEONE.ST $0.19 0.02 USD
-10.28
$71.85M 7.01M USD $79.06K 7.72K USD $0.19 0.02 USD $0.19 0.02 USD $71.85M 7.01M USD 1.12 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.17 0.02 USD
-8.51
$54.55M 5.33M USD $45.96K 4.49K USD $0.17 0.02 USD $0.1799 0.02 USD $54.55M 5.33M USD 0 -$0.08 -0.007 USD
Crunchfish AB (publ)  CFISH.ST $0.6899 0.07 USD
-1.71
$45.15M 4.41M USD $30.64K 2.99K USD $0.68 0.07 USD $0.6899 0.07 USD $45.15M 4.41M USD 0 -$0.6 -0.05 USD
ChargePanel AB (publ)  CHARGE.ST $1.2 0.12 USD
-7
$44.34M 4.33M USD $15.64K 1.53K USD $1.19 0.12 USD $1.25 0.12 USD $44.34M 4.33M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0070 USD
+2.86
$18.21M 1.78M USD $1.39K 135.49 USD $0.07 0.0070 USD $0.07 0.0070 USD $18.21M 1.78M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003799 0.00037 USD
-5
$14.68M 1.43M USD $566.71K 55.32K USD $0.003799 0.00037 USD $0.003799 0.00037 USD $14.68M 1.43M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
+1.37
$9.17M 894.87K USD $7.41K 722.92 USD $0.01 0.0014 USD $0.01 0.0014 USD $9.17M 894.87K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $487.2 47.56 USD
-4.66
$19.37B 1.89B USD $4.9K 478.69 USD $477 46.56 USD $499.2 48.73 USD $19.37B 1.89B USD 45.40 $10.73 1.05 USD
Lime Technologies AB (publ)  LIME.ST $327.5 31.97 USD
-3.96
$4.35B 424.65M USD $2.2K 214.84 USD $325 31.72 USD $335 32.7 USD $4.35B 424.65M USD 49.24 $6.65 0.65 USD
Enea AB (publ)  ENEA.ST $75 7.32 USD
-3.35
$1.48B 144.22M USD $8.39K 819.16 USD $74 7.22 USD $75.2 7.34 USD $1.48B 144.22M USD 10.77 $6.96 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $111.6 10.89 USD
-4.65
$1.43B 139.35M USD $4.27K 417 USD $109.2 10.66 USD $118.6 11.58 USD $1.43B 139.35M USD 11.18 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $25.5 2.49 USD
-2.67
$1.38B 135.05M USD $1.05K 102.88 USD $24.8 2.42 USD $26 2.54 USD $1.38B 135.05M USD 79.68 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $46 4.49 USD
-5.93
$849.55M 82.93M USD $2.3K 224.22 USD $46 4.49 USD $48 4.69 USD $849.55M 82.93M USD 22.66 $2.03 0.2 USD
Sleep Cycle AB (publ)  SLEEP.ST $40.2 3.92 USD
-4.74
$815.16M 79.57M USD $10.81K 1.06K USD $38.55 3.76 USD $41.7 4.07 USD $815.16M 79.57M USD 13.00 $3.09 0.3 USD
Oneflow AB (publ)  ONEF.ST $26.2 2.56 USD
+14.41
$742.43M 72.47M USD $99 9.66 USD $26.2 2.56 USD $26.3 2.57 USD $742.43M 72.47M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $53.4 5.21 USD
-4.64
$656.39M 64.07M USD $10.1K 985.98 USD $52 5.08 USD $54 5.27 USD $656.39M 64.07M USD 24.05 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $104 10.15 USD
-2.8
$624M 60.91M USD $754 73.6 USD $100 9.76 USD $106 10.35 USD $624M 60.91M USD 35.73 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $33.1 3.23 USD
-1.78
$557.35M 54.4M USD $375 36.6 USD $33.1 3.23 USD $33.6 3.28 USD $557.35M 54.4M USD 30.09 $1.1 0.11 USD
Greater Than AB  GREAT.ST $26.2 2.56 USD
0
$358.26M 34.97M USD $1.39K 135.97 USD $26.2 2.56 USD $26.2 2.56 USD $358.26M 34.97M USD 0 -$0.23 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $22.8 2.23 USD
0
$310.57M 30.32M USD $6.23K 608.52 USD $22.8 2.23 USD $23 2.25 USD $310.57M 30.32M USD 28.49 $0.8 0.08 USD
Checkin.Com Group AB (publ)  CHECK.ST $8.5 0.83 USD
-11.27
$254.03M 24.8M USD $2.46K 239.64 USD $8.2 0.8 USD $9 0.88 USD $254.03M 24.8M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $22.7 2.22 USD
0
$228.76M 22.33M USD $1.03K 100.15 USD $22 2.15 USD $22.8 2.23 USD $228.76M 22.33M USD 8.63 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
0
$217.27M 21.21M USD $1.81K 176.58 USD $5.55 0.54 USD $5.55 0.54 USD $217.27M 21.21M USD 555.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $6.25 0.61 USD
-9.42
$141.77M 13.84M USD $6.3K 615.25 USD $6.25 0.61 USD $6.3 0.61 USD $141.77M 13.84M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Litium AB (publ)  LITI.ST $7.4 0.72 USD
-4.15
$122.74M 11.98M USD $2.6K 254.18 USD $7.4 0.72 USD $7.66 0.75 USD $122.74M 11.98M USD 185.00 $0.04 0.003 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.05 0.3 USD
+4.45
$76.64M 7.48M USD $20.1K 1.96K USD $2.75 0.27 USD $3.05 0.3 USD $76.64M 7.48M USD 0 -$4.17 -0.4 USD
Loyal Solutions A/S  LOYAL.ST $6.6 0.64 USD
0
$62.7M 6.12M USD $8 0.78 USD $6.6 0.64 USD $6.6 0.64 USD $62.7M 6.12M USD 0 -$1.76 -0.1 USD
Kentima Holding AB (publ)  KENH.ST $2.04 0.2 USD
0
$59.49M 5.81M USD $2.35K 229.39 USD $2.04 0.2 USD $2.04 0.2 USD $59.49M 5.81M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $8.1 0.79 USD
+4.92
$58.98M 5.76M USD $50 4.88 USD $8.1 0.79 USD $8.1 0.79 USD $58.98M 5.76M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.25 0.12 USD
0
$58.9M 5.75M USD $5 0.49 USD $1.25 0.12 USD $1.25 0.12 USD $58.9M 5.75M USD 0 -$0.27 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.5 0.54 USD
-9.84
$46.78M 4.57M USD $206 20.11 USD $5.5 0.54 USD $5.5 0.54 USD $46.78M 4.57M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.92 0.09 USD
-12.57
$33.07M 3.23M USD $1.53K 149.54 USD $0.92 0.09 USD $0.92 0.09 USD $33.07M 3.23M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.2 0.21 USD
0
$8.86M 865.01K USD $636 62.08 USD $2.2 0.21 USD $2.2 0.21 USD $8.86M 865.01K USD 0 -$5.78 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่