หน้าผลลัพธ์ 73 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $708 0 USD |
-2.21
|
$413.91M 0 USD | $24.53K 0 USD | $708 0 USD | $756 0 USD | $413.91M 0 USD | 26.22 | $0.27 0 USD | |
| Just Group plc JUST.L | $128 0 USD |
-8.18
|
$1.33B 0 USD | $2.27M 0 USD | $127.8 0 USD | $141 0 USD | $1.33B 0 USD | 21.33 | $0.06 0 USD | |
| Quilter plc QLT.L | $130.3 0 USD |
-7.19
|
$1.81B 0 USD | $517.71K 0 USD | $129.9 0 USD | $140.2 0 USD | $1.81B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $235 0 USD |
-7.11
|
$1.77B 0 USD | $1.21M 0 USD | $233 0 USD | $252.76 0 USD | $1.77B 0 USD | 11.19 | $0.21 0 USD | |
| H&T Group plc HAT.L | $374 0 USD |
0
|
$162.2M 0 USD | $59.6K 0 USD | $369 0 USD | $377 0 USD | $162.2M 0 USD | 7.33 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,419.43 0 USD |
-3.35
|
$60.42B 0 USD | $249.29K 0 USD | $11,410 0 USD | $11,875 0 USD | $60.42B 0 USD | 89.21 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $924.5 0 USD |
-4.2
|
$3.23B 0 USD | $194.67K 0 USD | $921.5 0 USD | $964.5 0 USD | $3.23B 0 USD | 9.63 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $196.2 0 USD |
-5.45
|
$549M 0 USD | $374.25K 0 USD | $195.4 0 USD | $207.5 0 USD | $549M 0 USD | 6.54 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $112 0 USD |
-1.75
|
$13 0 USD | $11.19K 0 USD | $112 0 USD | $112.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $816.8 0 USD |
-8.16
|
$4.37B 0 USD | $977.49K 0 USD | $812.2 0 USD | $884.6 0 USD | $4.37B 0 USD | 11.18 | $0.73 0 USD | |
| Record plc REC.L | $51 0 USD |
+1.29
|
$98.1M 0 USD | $73.2K 0 USD | $49.3 0 USD | $51.4 0 USD | $98.1M 0 USD | 10.19 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $136.6 0 USD |
-6.82
|
$2.44B 0 USD | $2.21M 0 USD | $135.6 0 USD | $147.4 0 USD | $2.44B 0 USD | 10.50 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $2,942 0 USD |
-0.61
|
$8.79B 0 USD | $612.43K 0 USD | $2,916 0 USD | $2,990 0 USD | $8.79B 0 USD | 13.55 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $410.6 0 USD |
-9.26
|
$33.12B 0 USD | $8.51M 0 USD | $408.4 0 USD | $441.7 0 USD | $33.12B 0 USD | 7.89 | $0.52 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87 0 USD |
-4.3
|
$471.49M 0 USD | $1.35M 0 USD | $86.1 0 USD | $93 0 USD | $471.49M 0 USD | 12.42 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $835 0 USD |
-5.38
|
$136.02M 0 USD | $2.92K 0 USD | $835 0 USD | $900 0 USD | $136.02M 0 USD | 5.49 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $75 0 USD |
-3.85
|
$79.49M 0 USD | $37.42K 0 USD | $73.88 0 USD | $76.55 0 USD | $79.49M 0 USD | 18.75 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $24.44 0 USD |
-7.77
|
$122.74M 0 USD | $1.21M 0 USD | $24.05 0 USD | $26.5 0 USD | $122.74M 0 USD | 12.22 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $68 0 USD |
-2.16
|
$21.28M 0 USD | $172 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 34.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.5 0 USD |
-0.07
|
$14.45M 0 USD | $12.61K 0 USD | $1.5 0 USD | $1.5 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $46.32 0 USD |
-3.5
|
$42.36M 0 USD | $106.69K 0 USD | $46.2 0 USD | $48 0 USD | $42.36M 0 USD | 7.72 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.2 0 USD |
-11.11
|
$296.44K 0 USD | $3.22M 0 USD | $0 0 USD | $0 0 USD | $296.44K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
+3.33
|
$1.17M 0 USD | $31.04K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$55.77M 0 USD | $8.56M 0 USD | $32.27 0 USD | $32.5 0 USD | $55.77M 0 USD | 4.64 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $64.42 0 USD |
-7.58
|
$38.89B 0 USD | $80.74M 0 USD | $64.08 0 USD | $68.91 0 USD | $38.89B 0 USD | 10.73 | $0.06 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $505.15 0 USD |
-4.69
|
$824.76M 0 USD | $118.22K 0 USD | $503 0 USD | $535 0 USD | $824.76M 0 USD | 4.31 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $15,912 0 USD |
-3.27
|
$131.98B 0 USD | $2.35M 0 USD | $15,750 0 USD | $16,370 0 USD | $131.98B 0 USD | 6.13 | $25.94 0 USD | |
| S&U plc SUS.L | $1,330 0 USD |
-3.94
|
$161.61M 0 USD | $4.62K 0 USD | $1,277 0 USD | $1,350 0 USD | $161.61M 0 USD | 8.58 | $1.55 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $83.2 0 USD |
-7.76
|
$559.94M 0 USD | $1.11M 0 USD | $82.3 0 USD | $92.37 0 USD | $559.94M 0 USD | 13.86 | $0.06 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $88.65 0 USD |
+1.31
|
$16.17M 0 USD | $7.86K 0 USD | $85 0 USD | $88.65 0 USD | $16.17M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.29 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $929.2K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,472 0 USD |
-5.76
|
$1.52B 0 USD | $126.26K 0 USD | $1,470 0 USD | $1,596 0 USD | $1.52B 0 USD | 24.53 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $36,262 0 USD |
-3.48
|
$39.58B 0 USD | $32K 0 USD | $36,262 0 USD | $37,478 0 USD | $39.58B 0 USD | 10.91 | $33.21 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $950 0 USD |
-2.21
|
$2.1B 0 USD | $45.21K 0 USD | $935 0 USD | $1,021 0 USD | $2.1B 0 USD | 18.62 | $0.51 0 USD | |
| Walker Crips Group plc WCW.L | $11.53 0 USD |
-9.61
|
$4.91M 0 USD | $2.15K 0 USD | $11.53 0 USD | $11.53 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $246.42K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
-6.38
|
$15.16M 0 USD | $242.34K 0 USD | $21.3 0 USD | $24.39 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $24.05 0 USD |
-1.84
|
$103.74M 0 USD | $482.59K 0 USD | $24 0 USD | $24.5 0 USD | $103.74M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $1.52K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
| Ninety One Group NY1.JO | $3,031 0 USD |
-5.25
|
$27.19B 0 USD | $2.62M 0 USD | $3,007 0 USD | $3,200 0 USD | $27.19B 0 USD | 7.11 | $4.26 0 USD | |
| General Accident Plc GACA.L | $150.71 0 USD |
-0.19
|
$42.2B 0 USD | $10.14K 0 USD | $150.71 0 USD | $150.71 0 USD | $42.2B 0 USD | 2.51 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $9.17M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
| Sanlam Limited SLM.JO | $7,208 0 USD |
-2.63
|
$150.47B 0 USD | $2.01M 0 USD | $7,158 0 USD | $7,400 0 USD | $150.47B 0 USD | 7.94 | $9.07 0 USD | |
| Castelnau Group Limited CGL.L | $86.05 0 USD |
-2.22
|
$286.07M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $286.07M 0 USD | 2.77 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $374 0 USD |
-7.2
|
$355.02M 0 USD | $494.07K 0 USD | $369 0 USD | $410 0 USD | $355.02M 0 USD | 8.69 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $742.1 0 USD |
-7.78
|
$131.37B 0 USD | $11.21M 0 USD | $737.1 0 USD | $791.2 0 USD | $131.37B 0 USD | 7.81 | $0.95 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $885 0 USD |
-1.67
|
$57.13B 0 USD | $160.65K 0 USD | $885 0 USD | $908 0 USD | $57.13B 0 USD | 5.74 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.9 0 USD |
-8.24
|
$2.49M 0 USD | $256.13K 0 USD | $3.56 0 USD | $4.19 0 USD | $2.49M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,406 0 USD |
-2.74
|
$84.87B 0 USD | $299.6K 0 USD | $42,804 0 USD | $44,621 0 USD | $84.87B 0 USD | 3.67 | $118.14 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $68.18 0 USD |
-4.24
|
$352.7M 0 USD | $1.65M 0 USD | $67.87 0 USD | $71.3 0 USD | $352.7M 0 USD | 5.68 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $136.44 0 USD |
-7.5
|
$181.74M 0 USD | $155.77K 0 USD | $135 0 USD | $148.35 0 USD | $181.74M 0 USD | 136.43 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $234 0 USD |
-0.85
|
$72.89M 0 USD | $28.01K 0 USD | $234 0 USD | $240 0 USD | $72.89M 0 USD | 13.76 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
-2.44
|
$8.91M 0 USD | $215.3K 0 USD | $24 0 USD | $25.1 0 USD | $8.91M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,638 0 USD |
-5.58
|
$1.92B 0 USD | $131.37K 0 USD | $2,638 0 USD | $2,798 0 USD | $1.92B 0 USD | 9.95 | $2.65 0 USD | |
| Helios Underwriting plc HUW.L | $192.23 0 USD |
-4.84
|
$137.14M 0 USD | $33.59K 0 USD | $192.23 0 USD | $200.6 0 USD | $137.14M 0 USD | 8.35 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $81.3 0 USD |
-4.35
|
$81.3M 0 USD | $31.96K 0 USD | $81.3 0 USD | $85 0 USD | $81.3M 0 USD | 5.41 | $0.15 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $866 0 USD |
-2.7
|
$1.07B 0 USD | $13.3K 0 USD | $866 0 USD | $890 0 USD | $1.07B 0 USD | 0 | -$2.95 0 USD | |
| Paragon Banking Group PLC PAG.L | $681.5 0 USD |
-7.91
|
$1.34B 0 USD | $184.19K 0 USD | $676 0 USD | $740.5 0 USD | $1.34B 0 USD | 8.01 | $0.85 0 USD | |
| Clientèle Limited CLI.JO | $1,100 0 USD |
+1.66
|
$4.99B 0 USD | $31.83K 0 USD | $1,100 0 USD | $1,120 0 USD | $4.99B 0 USD | 5.44 | $2.02 0 USD | |
| Intuitive Investments Group Plc IIG.L | $105.46 0 USD |
-0.51
|
$220.96M 0 USD | $39.8K 0 USD | $105 0 USD | $105.46 0 USD | $220.96M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.44 0 USD |
-12.96
|
$1.83M 0 USD | $83.46K 0 USD | $5 0 USD | $7 0 USD | $1.83M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $6,409 0 USD |
-2.35
|
$358.54B 0 USD | $9.5M 0 USD | $6,283 0 USD | $6,540 0 USD | $358.54B 0 USD | 9.03 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,210 0 USD |
-2.64
|
$3.36B 0 USD | $49.69K 0 USD | $2,200 0 USD | $2,400 0 USD | $3.36B 0 USD | 9.82 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $287.2 0 USD |
-6.57
|
$2.37B 0 USD | $337.46K 0 USD | $286.91 0 USD | $309.29 0 USD | $2.37B 0 USD | 47.86 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.7199 0 USD |
-9.73
|
$3.38M 0 USD | $1.31M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $137.55 0 USD |
-7.81
|
$299.65M 0 USD | $193.91K 0 USD | $137.55 0 USD | $153 0 USD | $299.65M 0 USD | 5.29 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,377 0 USD |
-6.19
|
$13.07B 0 USD | $396.73K 0 USD | $3,377 0 USD | $3,604 0 USD | $13.07B 0 USD | 5.36 | $6.3 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,033 0 USD |
-5.14
|
$45B 0 USD | $8.13M 0 USD | $1,032 0 USD | $1,102 0 USD | $45B 0 USD | 6.07 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.22 0 USD |
-3.91
|
$1.2M 0 USD | $6.02M 0 USD | $0.22 0 USD | $0.2399 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $267 0 USD |
-6.45
|
$401.8M 0 USD | $386.38K 0 USD | $265.4 0 USD | $288.4 0 USD | $401.8M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Chesnara plc CSN.L | $250.97 0 USD |
-3.84
|
$378.95M 0 USD | $149.21K 0 USD | $250.5 0 USD | $266 0 USD | $378.95M 0 USD | 83.65 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $105 0 USD |
+3.96
|
$1.49B 0 USD | $1.12M 0 USD | $101 0 USD | $105 0 USD | $1.49B 0 USD | 52.50 | $0.02 0 USD | |
| Jarvis Securities plc JIM.L | $42.77 0 USD |
-0.53
|
$19.13M 0 USD | $68.59K 0 USD | $42.65 0 USD | $43.98 0 USD | $19.13M 0 USD | 6.11 | $0.07 0 USD | |
| PSG Financial Services Limited KST.JO | $1,742 0 USD |
-3.6
|
$21.94B 0 USD | $459.77K 0 USD | $1,733 0 USD | $1,800 0 USD | $21.94B 0 USD | 19.14 | $0.91 0 USD | |
| Funding Circle Holdings plc FCH.L | $96.4 0 USD |
-9.4
|
$284.46M 0 USD | $997.41K 0 USD | $94.3 0 USD | $104.6 0 USD | $284.46M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $26.2 0 USD |
-4.73
|
$36.76M 0 USD | $16.5K 0 USD | $26 0 USD | $28 0 USD | $36.76M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.67 0 USD |
-0.07
|
$9.88M 0 USD | $726.13K 0 USD | $0.66 0 USD | $0.6999 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,372 0 USD |
-3.96
|
$67.17B 0 USD | $1.66M 0 USD | $10,303 0 USD | $10,800 0 USD | $67.17B 0 USD | 5.96 | $17.38 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,101 0 USD |
+0.59
|
$3.49B 0 USD | $300 0 USD | $9,049 0 USD | $9,101 0 USD | $3.49B 0 USD | 3.91 | $23.24 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||