หน้าผลลัพธ์ 73 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London Stock Exchange Group plc LSEG.L | $11,445 0 USD |
-0.35
|
$60.54B 0 USD | $139.88K 0 USD | $11,375 0 USD | $11,490 0 USD | $60.54B 0 USD | 90.11 | $1.27 0 USD | |
| IG Group Holdings plc IGG.L | $1,118.4 0 USD |
-0.85
|
$3.9B 0 USD | $147.78K 0 USD | $1,115 0 USD | $1,148 0 USD | $3.9B 0 USD | 11.65 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $265.5 0 USD |
-0.56
|
$742.91M 0 USD | $105.67K 0 USD | $252.5 0 USD | $268 0 USD | $742.91M 0 USD | 8.84 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.65 0 USD |
+0.13
|
$13 0 USD | $4.5K 0 USD | $119.65 0 USD | $119.65 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,090 0 USD |
-0.09
|
$5.79B 0 USD | $445.29K 0 USD | $1,077.5 0 USD | $1,091.5 0 USD | $5.79B 0 USD | 14.93 | $0.73 0 USD | |
| Record plc REC.L | $54.8 0 USD |
+1.48
|
$107.36M 0 USD | $113.2K 0 USD | $54.6 0 USD | $55.23 0 USD | $107.36M 0 USD | 10.95 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $167.6 0 USD |
-0.48
|
$2.99B 0 USD | $859.98K 0 USD | $166.2 0 USD | $168.4 0 USD | $2.99B 0 USD | 12.89 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,316 0 USD |
-0.12
|
$10B 0 USD | $62.37K 0 USD | $3,304 0 USD | $3,324 0 USD | $10B 0 USD | 15.35 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $518 0 USD |
-0.27
|
$41.79B 0 USD | $4.96M 0 USD | $516.34 0 USD | $520 0 USD | $41.79B 0 USD | 9.08 | $0.57 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $97.86 0 USD |
-0.86
|
$523.53M 0 USD | $159.08K 0 USD | $97.75 0 USD | $102.68 0 USD | $523.53M 0 USD | 13.97 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $930 0 USD |
-1.59
|
$150.53M 0 USD | $475 0 USD | $930 0 USD | $970 0 USD | $150.53M 0 USD | 6.11 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.01M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
+3.49
|
$94.33M 0 USD | $126.14K 0 USD | $85 0 USD | $89 0 USD | $94.33M 0 USD | 22.25 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $29.45 0 USD |
+2.43
|
$147.9M 0 USD | $509.1K 0 USD | $28.5 0 USD | $29.5 0 USD | $147.9M 0 USD | 14.72 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-2.86
|
$20.22M 0 USD | $2.45M 0 USD | $1.65 0 USD | $1.75 0 USD | $20.22M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.06 0 USD |
+0.09
|
$54M 0 USD | $175.27K 0 USD | $58.64 0 USD | $60 0 USD | $54M 0 USD | 9.84 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-3.56
|
$1.23M 0 USD | $3M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.6 0 USD |
+1.58
|
$64.35M 0 USD | $76.41K 0 USD | $37.6 0 USD | $38.6 0 USD | $64.35M 0 USD | 5.51 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $77.58 0 USD |
-0.51
|
$46.52B 0 USD | $40.49M 0 USD | $77.32 0 USD | $78.16 0 USD | $46.52B 0 USD | 12.92 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $599.29 0 USD |
-0.28
|
$976.9M 0 USD | $79.44K 0 USD | $598 0 USD | $608 0 USD | $976.9M 0 USD | 5.12 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,648 0 USD |
-1
|
$138.09B 0 USD | $868.64K 0 USD | $16,510 0 USD | $16,877 0 USD | $138.09B 0 USD | 6.41 | $25.95 0 USD | |
| S&U plc SUS.L | $1,525 0 USD |
+0.33
|
$185.91M 0 USD | $47 0 USD | $1,480 0 USD | $1,525 0 USD | $185.91M 0 USD | 10.37 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.04 0 USD |
+0.38
|
$794.46M 0 USD | $258.52K 0 USD | $115 0 USD | $122.4 0 USD | $794.46M 0 USD | 19.67 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100.7 0 USD |
+0.7
|
$18.37M 0 USD | $429 0 USD | $100.7 0 USD | $100.7 0 USD | $18.37M 0 USD | 11.41 | $0.09 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $6.48M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,628 0 USD |
-0.12
|
$1.67B 0 USD | $20.75K 0 USD | $1,610 0 USD | $1,640 0 USD | $1.67B 0 USD | 27.13 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,669 0 USD |
-0.22
|
$45.49B 0 USD | $37.85K 0 USD | $41,096 0 USD | $41,837 0 USD | $45.49B 0 USD | 12.55 | $33.2 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $972 0 USD |
-2.61
|
$2.22B 0 USD | $161.24K 0 USD | $970.5 0 USD | $993 0 USD | $2.22B 0 USD | 13.88 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.92M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $23.3 0 USD |
+1.3
|
$16.05M 0 USD | $49.4K 0 USD | $22 0 USD | $24 0 USD | $16.05M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28 0 USD |
-1.75
|
$121.64M 0 USD | $14.77K 0 USD | $28 0 USD | $28 0 USD | $121.64M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $34 0 USD |
+7.94
|
$12.3M 0 USD | $29.41K 0 USD | $34 0 USD | $34 0 USD | $12.3M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,660 0 USD |
-1.27
|
$32.81B 0 USD | $213.94K 0 USD | $3,639 0 USD | $3,740 0 USD | $32.81B 0 USD | 8.86 | $4.13 0 USD | |
| General Accident Plc GACA.L | $155.11 0 USD |
+0.72
|
$43.43B 0 USD | $2K 0 USD | $155.11 0 USD | $155.11 0 USD | $43.43B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $181.02K 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,547 0 USD |
-0.65
|
$179.67B 0 USD | $1.39M 0 USD | $8,475 0 USD | $8,685 0 USD | $179.67B 0 USD | 9.42 | $9.07 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
+0.31
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $420 0 USD |
-0.59
|
$398.68M 0 USD | $100.77K 0 USD | $408 0 USD | $424.5 0 USD | $398.68M 0 USD | 9.76 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $876.4 0 USD |
-0.93
|
$155.1B 0 USD | $6.5M 0 USD | $874.7 0 USD | $887.2 0 USD | $155.1B 0 USD | 10.81 | $0.81 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.38 0 USD |
+5.78
|
$2.53M 0 USD | $770.27K 0 USD | $2.29 0 USD | $2.38 0 USD | $2.53M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,605 0 USD |
+0.24
|
$88.36B 0 USD | $276.12K 0 USD | $47,946 0 USD | $49,498 0 USD | $88.36B 0 USD | 4.20 | $115.64 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $80.8 0 USD |
+2.02
|
$419.96M 0 USD | $1.34M 0 USD | $78.5 0 USD | $81.5 0 USD | $419.96M 0 USD | 6.73 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $152.6 0 USD |
-1.55
|
$203.26M 0 USD | $82.03K 0 USD | $150 0 USD | $155.9 0 USD | $203.26M 0 USD | 152.59 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $287.8 0 USD |
-0.42
|
$89.79M 0 USD | $12.08K 0 USD | $287.55 0 USD | $292 0 USD | $89.79M 0 USD | 16.92 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.8 0 USD |
-3.25
|
$8.89M 0 USD | $3.33K 0 USD | $23.8 0 USD | $24.6 0 USD | $8.89M 0 USD | 3.39 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.15M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 20.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,370 0 USD |
-0.53
|
$2.43B 0 USD | $18.5K 0 USD | $3,354 0 USD | $3,388 0 USD | $2.43B 0 USD | 13.11 | $2.57 0 USD | |
| Helios Underwriting plc HUW.L | $216.56 0 USD |
-0.2
|
$159.48M 0 USD | $12.46K 0 USD | $216.56 0 USD | $218.68 0 USD | $159.48M 0 USD | 9.41 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $153.6 0 USD |
-6.06
|
$151.13M 0 USD | $29 0 USD | $153.6 0 USD | $165 0 USD | $151.13M 0 USD | 6.98 | $0.22 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+4.58
|
$987.34M 0 USD | $46.42K 0 USD | $780 0 USD | $810 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $879.5 0 USD |
-0.68
|
$1.74B 0 USD | $26.2K 0 USD | $862.5 0 USD | $884.5 0 USD | $1.74B 0 USD | 10.34 | $0.85 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.1B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.1B 0 USD | 5.57 | $2.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $125 0 USD |
+4.17
|
$261.9M 0 USD | $7.16K 0 USD | $123 0 USD | $125 0 USD | $261.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $38.72K 0 USD | $4.02 0 USD | $4.5 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $7,205 0 USD |
-1.49
|
$407.54B 0 USD | $3.2M 0 USD | $7,182 0 USD | $7,342 0 USD | $407.54B 0 USD | 10.16 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
0
|
$3.68B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.68B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $275.2 0 USD |
-1.36
|
$2.27B 0 USD | $52.97K 0 USD | $266 0 USD | $278.2 0 USD | $2.27B 0 USD | 45.86 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156 0 USD |
-0.38
|
$340.26M 0 USD | $56.19K 0 USD | $152 0 USD | $156.2 0 USD | $340.26M 0 USD | 6.00 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,851 0 USD |
-0.03
|
$14.94B 0 USD | $85.28K 0 USD | $3,826 0 USD | $3,882 0 USD | $14.94B 0 USD | 6.10 | $6.31 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,140 0 USD |
-1.98
|
$49.79B 0 USD | $5.12M 0 USD | $1,137 0 USD | $1,163 0 USD | $49.79B 0 USD | 6.70 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.54 0 USD |
+13.68
|
$2.93M 0 USD | $92.45M 0 USD | $0.45 0 USD | $0.6899 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $335.2 0 USD |
-6.16
|
$504.44M 0 USD | $431.5K 0 USD | $334.18 0 USD | $353.51 0 USD | $504.44M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $283.37 0 USD |
+0.31
|
$428.04M 0 USD | $163.35K 0 USD | $280 0 USD | $286.2 0 USD | $428.04M 0 USD | 94.45 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
+2.46
|
$1.79B 0 USD | $689.19K 0 USD | $122 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $15.8 0 USD |
+1.94
|
$7.07M 0 USD | $17.27K 0 USD | $15.16 0 USD | $15.89 0 USD | $7.07M 0 USD | 2.25 | $0.07 0 USD | |
| PSG Financial Services Limited KST.JO | $2,010 0 USD |
+0.45
|
$25.23B 0 USD | $181.56K 0 USD | $1,990 0 USD | $2,013 0 USD | $25.23B 0 USD | 20.10 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $109.2 0 USD |
-1.8
|
$335.27M 0 USD | $816.85K 0 USD | $106.8 0 USD | $111.28 0 USD | $335.27M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $30 0 USD |
-3.23
|
$42.09M 0 USD | $9.51K 0 USD | $30 0 USD | $31.6 0 USD | $42.09M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$9.89M 0 USD | $18.36M 0 USD | $0.68 0 USD | $0.75 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,165 0 USD |
+3.2
|
$80.08B 0 USD | $662.45K 0 USD | $11,679 0 USD | $12,317 0 USD | $80.08B 0 USD | 7.21 | $16.87 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,195 0 USD |
-0.15
|
$3.84B 0 USD | $100 0 USD | $10,195 0 USD | $10,195 0 USD | $3.84B 0 USD | 4.38 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,804 0 USD |
-0.7
|
$138.66B 0 USD | $384.11K 0 USD | $20,711 0 USD | $20,968 0 USD | $138.66B 0 USD | 16.91 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,672 0 USD |
-1.42
|
$87.67B 0 USD | $370.63K 0 USD | $15,578 0 USD | $16,050 0 USD | $87.67B 0 USD | 13.55 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Bay Capital Plc BAY.L | $5.85 0 USD |
+1.65
|
$4.45M 0 USD | $20K 0 USD | $5.85 0 USD | $5.85 0 USD | $4.45M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $370 0 USD |
+0.82
|
$587.44M 0 USD | $1.63M 0 USD | $364 0 USD | $371 0 USD | $587.44M 0 USD | 6.27 | $0.59 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||