$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (15)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $21.1 0.59 USD
+4.46
$119.93B 3.37B USD $16.95M 476.91K USD $20.3 0.57 USD $21.4 0.6 USD $119.93B 3.37B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $21.1 0.59 USD
+4.46
$118.47B 3.33B USD $16.95M 476.93K USD $20.3 0.57 USD $21.4 0.6 USD $118.47B 3.33B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $21.2 0.6 USD
+6.53
$95.59B 2.69B USD $23.53M 662.11K USD $20.2 0.57 USD $21.5 0.6 USD $95.59B 2.69B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $21.2 0.6 USD
+6.53
$95.59B 2.69B USD $23.53M 662.15K USD $20.2 0.57 USD $21.5 0.6 USD $95.59B 2.69B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.9 0.33 USD
+3.48
$23.07B 649.1M USD $1.09M 30.74K USD $11.5 0.32 USD $12.1 0.34 USD $23.07B 649.1M USD 12.79 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.9 0.33 USD
+0.85
$18.28B 514.31M USD $639.17K 17.98K USD $11.8 0.33 USD $12.1 0.34 USD $18.28B 514.31M USD 6.79 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.95 0.17 USD
0
$17.05B 479.68M USD $1.13M 31.83K USD $5.9 0.17 USD $6 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.1 0.28 USD
+2.02
$9.09B 255.77M USD $98.9K 2.78K USD $9.9 0.28 USD $10.1 0.28 USD $9.09B 255.77M USD 7.89 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
+0.49
$7.65B 215.25M USD $1.9M 53.46K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.44M 40.44K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 9.00 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $3.2K 90.04 USD $2.2 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
+0.57
$1.56B 43.83M USD $59.7K 1.68K USD $3.54 0.1 USD $3.54 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.18 0.03 USD
+2.61
$657.83M 18.51M USD $352.7K 9.92K USD $1.17 0.03 USD $1.2 0.03 USD $657.83M 18.51M USD 10.72 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $845.63K 23.79K USD $0.5 0.01 USD $0.53 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
+1.75
$474.31M 13.35M USD $1.68M 47.37K USD $0.56 0.02 USD $0.6099 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
+1.89
$392.04M 11.03M USD $61K 1.72K USD $0.51 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
0
$320.89M 9.03M USD $35.41K 996.34 USD $0.7399 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
0
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+5.36
$135.7M 3.82M USD $374.15K 10.53K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.9 0.33 USD
+3.48
$23.43B 659.19M USD $1.09M 30.74K USD $11.5 0.32 USD $12.1 0.34 USD $23.43B 659.19M USD 12.79 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.9 0.33 USD
+0.85
$18.28B 514.31M USD $639.1K 17.98K USD $11.8 0.33 USD $12.1 0.34 USD $18.28B 514.31M USD 10.91 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.95 0.17 USD
0
$17.05B 479.68M USD $1.13M 31.83K USD $5.9 0.17 USD $6 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45.5 1.28 USD
-5.21
$14.48B 407.42M USD $300 8.44 USD $45.5 1.28 USD $48 1.35 USD $14.48B 407.42M USD 5.55 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45.5 1.28 USD
-5.21
$13.65B 384.07M USD $300 8.44 USD $45.5 1.28 USD $48 1.35 USD $13.65B 384.07M USD 5.55 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.1 0.28 USD
+2.02
$9.09B 255.77M USD $98.9K 2.78K USD $9.9 0.28 USD $10.1 0.28 USD $9.09B 255.77M USD 7.89 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
+0.49
$7.76B 218.35M USD $1.9M 53.46K USD $4.1 0.12 USD $4.16 0.12 USD $7.76B 218.35M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.44M 40.43K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 9.00 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.9 0.11 USD
-1.52
$3.99B 112.33M USD $500 14.07 USD $3.9 0.11 USD $3.9 0.11 USD $3.99B 112.33M USD 7.95 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.9 0.11 USD
-1.52
$3.99B 112.33M USD $500 14.07 USD $3.9 0.11 USD $3.9 0.11 USD $3.99B 112.33M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 9.11 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 14.67 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
0
$2.46B 69.18M USD $2K 56.27 USD $3.14 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $3.2K 90.04 USD $2.2 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52 1.46 USD
0
$2.07B 58.38M USD $1.1K 30.95 USD $51.75 1.46 USD $52 1.46 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52 1.46 USD
0
$2.07B 58.38M USD $1.11K 31.26 USD $51.75 1.46 USD $52 1.46 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.78 0.08 USD
-1.42
$1.91B 53.75M USD $34.4K 967.92 USD $2.78 0.08 USD $2.8 0.08 USD $1.91B 53.75M USD 12.08 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.78 0.08 USD
-1.42
$1.86B 52.22M USD $34.4K 967.98 USD $2.78 0.08 USD $2.8 0.08 USD $1.86B 52.22M USD 12.08 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $10.51K 295.67 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $10.5K 295.44 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
0
$1.57B 44.06M USD $20 0.56 USD $3.14 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.54 0.1 USD
+0.57
$1.56B 43.83M USD $59.7K 1.68K USD $3.54 0.1 USD $3.54 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $4K 112.55 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $4K 112.55 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.18 0.03 USD
+2.61
$708.46M 19.93M USD $352.7K 9.92K USD $1.17 0.03 USD $1.2 0.03 USD $708.46M 19.93M USD 9.07 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.63 0.05 USD
+0.62
$652M 18.35M USD $29K 815.98 USD $1.63 0.05 USD $1.65 0.05 USD $652M 18.35M USD 6.79 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.63 0.05 USD
+0.62
$652M 18.35M USD $29K 815.98 USD $1.63 0.05 USD $1.65 0.05 USD $652M 18.35M USD 6.79 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
+5.26
$641.98M 18.06M USD $6.8K 191.33 USD $0.39 0.01 USD $0.4 0.01 USD $641.98M 18.06M USD 40.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
+1.64
$620M 17.45M USD $6.1K 171.64 USD $0.5999 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
+1.64
$620M 17.45M USD $6.1K 171.67 USD $0.5999 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
+5.26
$608.19M 17.11M USD $6.8K 191.33 USD $0.39 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $300 8.44 USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $300 8.44 USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
0
$544.65M 15.33M USD $845.6K 23.79K USD $0.5 0.01 USD $0.53 0.01 USD $544.65M 15.33M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
+1.75
$474.31M 13.35M USD $1.68M 47.37K USD $0.56 0.02 USD $0.6099 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
+1.89
$392.04M 11.03M USD $61K 1.72K USD $0.51 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.16 0.03 USD
-4.13
$342M 9.62M USD $3.6K 101.29 USD $1.16 0.03 USD $1.23 0.03 USD $342M 9.62M USD 116.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
0
$334.26M 9.41M USD $35.4K 996.06 USD $0.7399 0.02 USD $0.75 0.02 USD $334.26M 9.41M USD 7.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.16 0.03 USD
-4.13
$330.6M 9.3M USD $3.6K 101.35 USD $1.16 0.03 USD $1.23 0.03 USD $330.6M 9.3M USD 116.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.5 0.07 USD
0
$303.75M 8.55M USD $100 2.81 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.5 0.07 USD
0
$303.75M 8.55M USD $110 3.1 USD $2.5 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
0
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+5.36
$135.7M 3.82M USD $374.1K 10.53K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่