$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$139.67B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.15%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (15)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.5 0.58 USD
-1.44
$116.07B 3.27B USD $7.28M 204.93K USD $20.4 0.57 USD $21 0.59 USD $116.07B 3.27B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
-2.4
$113.98B 3.21B USD $13.08M 368.07K USD $20.3 0.57 USD $21 0.59 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.5 0.58 USD
-0.48
$105.94B 2.98B USD $15.9M 447.48K USD $20 0.56 USD $20.8 0.59 USD $105.94B 2.98B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.8 0.59 USD
+0.97
$93.78B 2.64B USD $21.89M 615.8K USD $20 0.56 USD $20.8 0.59 USD $93.78B 2.64B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-2.73
$20.77B 584.29M USD $1.98M 55.73K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-2.7
$20.77B 584.29M USD $1.97M 55.55K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.7 0.36 USD
-2.33
$19.51B 548.88M USD $2.79M 78.57K USD $12.6 0.35 USD $12.9 0.36 USD $19.51B 548.88M USD 7.25 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.55 0.18 USD
-1.5
$18.77B 528.05M USD $2.57M 72.21K USD $6.5 0.18 USD $6.65 0.19 USD $18.77B 528.05M USD 14.55 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.5 0.18 USD
-2.24
$18.62B 524.02M USD $2.61M 73.37K USD $6.5 0.18 USD $6.65 0.19 USD $18.62B 524.02M USD 14.44 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
-1.92
$9.18B 258.3M USD $174.9K 4.92K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
-1.43
$7.65B 215.25M USD $2.94M 82.7K USD $4.14 0.12 USD $4.2 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
-1.59
$6.94B 195.39M USD $1.34M 37.6K USD $2.44 0.07 USD $2.52 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
+1.8
$2.17B 61.05M USD $105.9K 2.98K USD $2.18 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 10.27 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
-1.45
$1.82B 51.09M USD $48.23K 1.36K USD $2.72 0.08 USD $2.78 0.08 USD $1.82B 51.09M USD 11.82 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.19 0.03 USD
+0.85
$673.1M 18.94M USD $838.53K 23.59K USD $1.18 0.03 USD $1.21 0.03 USD $673.1M 18.94M USD 10.81 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $9.1K 256.05 USD $0.6199 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $65K 1.83K USD $0.38 0.01 USD $0.4 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
-1.96
$541.95M 15.25M USD $672.5K 18.92K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
+3.51
$482.49M 13.58M USD $490.61K 13.8K USD $0.56 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $40.8K 1.15K USD $0.56 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8499 0.02 USD
-1.18
$363.68M 10.23M USD $204.5K 5.75K USD $0.8299 0.02 USD $0.8599 0.02 USD $363.68M 10.23M USD 8.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $41.11K 1.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $265K 7.46K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
-1.54
$19.66B 553.2M USD $4.25M 119.72K USD $12.6 0.35 USD $12.9 0.36 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
-0.53
$14.17B 398.85M USD $7.5K 211.03 USD $47 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47 1.32 USD
-1.05
$14.1B 396.74M USD $6.3K 177.27 USD $47 1.32 USD $47.75 1.34 USD $14.1B 396.74M USD 3.97 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
-1.92
$9.18B 258.3M USD $171K 4.81K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
-1.42
$7.65B 215.25M USD $2.94M 82.81K USD $4.14 0.12 USD $4.2 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.52 0.07 USD
0
$7.06B 198.54M USD $1.24M 34.99K USD $2.44 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 9.00 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.58 0.13 USD
+0.44
$4.69B 131.92M USD $13.7K 385.48 USD $4.4 0.12 USD $4.7 0.13 USD $4.69B 131.92M USD 9.34 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.58 0.13 USD
+0.44
$4.69B 131.92M USD $13.7K 385.48 USD $4.4 0.12 USD $4.7 0.13 USD $4.69B 131.92M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
-3.2
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
-3.2
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+0.64
$2.44B 68.74M USD $4.4K 123.8 USD $3.12 0.09 USD $3.14 0.09 USD $2.44B 68.74M USD 12.56 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55.75 1.57 USD
+0.45
$2.28B 64.23M USD $6.1K 171.64 USD $55.25 1.55 USD $56 1.58 USD $2.28B 64.23M USD 4.00 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55.75 1.57 USD
+0.45
$2.22B 62.59M USD $4.6K 129.43 USD $55.25 1.55 USD $56 1.58 USD $2.22B 62.59M USD 4.00 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
+1.8
$2.17B 61.05M USD $150.9K 4.25K USD $2.18 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
-1.45
$1.88B 53.02M USD $48.2K 1.36K USD $2.72 0.08 USD $2.78 0.08 USD $1.88B 53.02M USD 11.82 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.12 0.12 USD
-9.65
$1.81B 51.01M USD $704.71K 19.83K USD $3.96 0.11 USD $4.56 0.13 USD $1.81B 51.01M USD 10.04 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.12 0.12 USD
-9.65
$1.81B 51.01M USD $704.4K 19.82K USD $3.96 0.11 USD $4.56 0.13 USD $1.81B 51.01M USD 10.04 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.66 0.07 USD
-2.21
$1.63B 45.73M USD $23.83K 670.51 USD $2.58 0.07 USD $2.7 0.08 USD $1.63B 45.73M USD 13.30 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.58 0.07 USD
-5.15
$1.58B 44.35M USD $26.9K 756.89 USD $2.58 0.07 USD $2.7 0.08 USD $1.58B 44.35M USD 12.90 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+0.64
$1.57B 44.06M USD $4.49K 126.34 USD $3.12 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $1K 28.14 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $1K 28.14 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.2 0.03 USD
+1.69
$720.46M 20.27M USD $920.1K 25.89K USD $1.18 0.03 USD $1.21 0.03 USD $720.46M 20.27M USD 9.23 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
-1.69
$700M 19.7M USD $54.8K 1.54K USD $1.75 0.05 USD $1.79 0.05 USD $700M 19.7M USD 7.29 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
-1.69
$700M 19.7M USD $54.8K 1.54K USD $1.75 0.05 USD $1.79 0.05 USD $700M 19.7M USD 7.29 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$685.23M 19.28M USD $65K 1.83K USD $0.38 0.01 USD $0.4 0.01 USD $685.23M 19.28M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $8.7K 244.79 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $17.91K 503.85 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $17.8K 500.84 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
-1.96
$541.95M 15.25M USD $672.5K 18.92K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
+1.75
$474.31M 13.35M USD $522.4K 14.7K USD $0.56 0.02 USD $0.5999 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $62.1K 1.75K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $41.1K 1.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8499 0.02 USD
-1.16
$363.68M 10.23M USD $203.4K 5.72K USD $0.8299 0.02 USD $0.8599 0.02 USD $363.68M 10.23M USD 8.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+1.67
$359.69M 10.12M USD $300 8.44 USD $1.17 0.03 USD $1.22 0.03 USD $359.69M 10.12M USD 122.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
+1.67
$347.7M 9.78M USD $300 8.44 USD $1.17 0.03 USD $1.22 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
-11.72
$311.04M 8.75M USD $32.8K 922.9 USD $2.5 0.07 USD $2.58 0.07 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.54 0.07 USD
-12.41
$308.61M 8.68M USD $33.4K 939.79 USD $2.5 0.07 USD $2.58 0.07 USD $308.61M 8.68M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $265K 7.46K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่