$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$177.41B
วอลุ่มทั้งหมด
BTC 60.42%     ETH 8.35%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (15)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
+5.15
$114.54B 3.22B USD $48.53M 1.37M USD $19.3 0.54 USD $20.8 0.59 USD $114.54B 3.22B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
+5.15
$114.54B 3.22B USD $48.53M 1.37M USD $19.3 0.54 USD $20.8 0.59 USD $114.54B 3.22B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.3 0.54 USD
+7.22
$87.15B 2.45B USD $50.69M 1.43M USD $17.9 0.5 USD $19.4 0.55 USD $87.15B 2.45B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.3 0.54 USD
+7.22
$87.02B 2.45B USD $50.69M 1.43M USD $17.9 0.5 USD $19.4 0.55 USD $87.02B 2.45B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $14 0.39 USD
+2.94
$21.98B 618.41M USD $6.93M 194.96K USD $13.7 0.39 USD $14.2 0.4 USD $21.98B 618.41M USD 13.08 $1.07 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.2 0.2 USD
+2.86
$21.07B 592.89M USD $8.25M 232.12K USD $7.05 0.2 USD $7.3 0.21 USD $21.07B 592.89M USD 20.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.2 0.2 USD
+2.86
$20.63B 580.45M USD $8.25M 232.11K USD $7.05 0.2 USD $7.3 0.21 USD $20.63B 580.45M USD 20.57 $0.35 0.009 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10 0.28 USD
-2.91
$20B 562.84M USD $3.39M 95.38K USD $9.85 0.28 USD $10.1 0.28 USD $20B 562.84M USD 10.41 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10 0.28 USD
-2.91
$19.44B 546.91M USD $3.39M 95.36K USD $9.85 0.28 USD $10.1 0.28 USD $19.44B 546.91M USD 10.41 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.1 0.31 USD
0
$9.99B 281.09M USD $499.4K 14.05K USD $11.1 0.31 USD $11.2 0.32 USD $9.99B 281.09M USD 6.80 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
+0.49
$7.61B 214.21M USD $14.86M 417.99K USD $4.06 0.11 USD $4.14 0.12 USD $7.61B 214.21M USD 4.60 $0.89 0.03 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
+0.49
$7.58B 213.17M USD $14.86M 417.98K USD $4.06 0.11 USD $4.14 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
0
$7.11B 200.11M USD $2.14M 60.33K USD $2.4 0.07 USD $2.48 0.07 USD $7.11B 200.11M USD 9.75 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
-2.59
$2.17B 61.05M USD $255.1K 7.18K USD $2.26 0.06 USD $2.32 0.07 USD $2.17B 61.05M USD 8.69 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
+0.74
$1.83B 51.47M USD $19.05K 535.96 USD $2.72 0.08 USD $2.74 0.08 USD $1.83B 51.47M USD 10.96 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5899 0.02 USD
-6.35
$599.36M 16.86M USD $184.7K 5.2K USD $0.5899 0.02 USD $0.63 0.02 USD $599.36M 16.86M USD 19.66 $0.03 0.0008 USD
Eason & Co Public Company Limited  EASON.BK $0.9899 0.03 USD
+2.06
$561.1M 15.79M USD $2.7K 76.06 USD $0.9799 0.03 USD $0.9899 0.03 USD $561.1M 15.79M USD 9.00 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
-1.92
$552.79M 15.55M USD $1.04M 29.34K USD $0.51 0.01 USD $0.53 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
0
$532.17M 14.97M USD $200 5.63 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
0
$507.02M 14.27M USD $1.42M 39.89K USD $0.5999 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.04 0.03 USD
-0.95
$444.97M 12.52M USD $337.37K 9.49K USD $1.03 0.03 USD $1.05 0.03 USD $444.97M 12.52M USD 8.00 $0.13 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5799 0.02 USD
+3.57
$443.64M 12.48M USD $352.83K 9.93K USD $0.56 0.02 USD $0.5899 0.02 USD $443.64M 12.48M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
0
$243.81M 6.86M USD $1.93M 54.28K USD $0.08999 0.0025 USD $0.1 0.0028 USD $243.81M 6.86M USD 0 -$0.09 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
-3.39
$133.32M 3.75M USD $682.01K 19.19K USD $0.5799 0.02 USD $0.5999 0.02 USD $133.32M 3.75M USD 0 -$0.71 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14 0.39 USD
+2.94
$21.5B 605.06M USD $6.93M 194.94K USD $13.7 0.39 USD $14.2 0.4 USD $21.5B 605.06M USD 12.84 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.75 1.34 USD
0
$14.33B 403.07M USD $2.4K 67.53 USD $47.25 1.33 USD $49 1.38 USD $14.33B 403.07M USD 4.03 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.75 1.34 USD
0
$14.33B 403.07M USD $2.4K 67.53 USD $47.25 1.33 USD $49 1.38 USD $14.33B 403.07M USD 4.03 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.1 0.31 USD
0
$10.46B 294.37M USD $499.4K 14.05K USD $11.1 0.31 USD $11.2 0.32 USD $10.46B 294.37M USD 6.80 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
0
$6.83B 192.23M USD $2.14M 60.32K USD $2.4 0.07 USD $2.48 0.07 USD $6.83B 192.23M USD 9.75 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.62 0.13 USD
-0.86
$4.73B 133.07M USD $11.6K 326.39 USD $4.54 0.13 USD $4.72 0.13 USD $4.73B 133.07M USD 9.42 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.62 0.13 USD
-0.86
$4.73B 133.07M USD $11.6K 326.39 USD $4.54 0.13 USD $4.72 0.13 USD $4.73B 133.07M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $200 5.63 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $200 5.63 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.89 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
-2.59
$2.17B 61.05M USD $255.1K 7.18K USD $2.26 0.06 USD $2.32 0.07 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.25 1.47 USD
-0.48
$2.08B 58.66M USD $5.9K 166.01 USD $51.75 1.46 USD $53 1.49 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.25 1.47 USD
-0.48
$2.08B 58.66M USD $5.91K 166.38 USD $51.75 1.46 USD $53 1.49 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.64 0.13 USD
-1.28
$2.04B 57.45M USD $108.04K 3.04K USD $4.62 0.13 USD $4.66 0.13 USD $2.04B 57.45M USD 10.79 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.64 0.13 USD
-1.28
$2.04B 57.45M USD $108K 3.04K USD $4.62 0.13 USD $4.66 0.13 USD $2.04B 57.45M USD 10.79 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.78 0.08 USD
+0.72
$1.9B 53.45M USD $17.5K 492.4 USD $2.74 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.58 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
+0.74
$1.87B 52.63M USD $19K 534.61 USD $2.72 0.08 USD $2.74 0.08 USD $1.87B 52.63M USD 10.96 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
0
$1.71B 48.14M USD $29.21K 821.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.71B 48.14M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $29.2K 821.61 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.78 0.08 USD
+0.72
$1.39B 39.01M USD $17.52K 492.82 USD $2.74 0.08 USD $2.78 0.08 USD $1.39B 39.01M USD 11.58 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.56 0.07 USD
+3.23
$927.73M 26.1M USD $602 16.94 USD $2.48 0.07 USD $2.56 0.07 USD $927.73M 26.1M USD 15.05 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.56 0.07 USD
+3.23
$927.73M 26.1M USD $600 16.88 USD $2.48 0.07 USD $2.56 0.07 USD $927.73M 26.1M USD 9.84 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.76 0.05 USD
+1.73
$704M 19.81M USD $27.8K 782.22 USD $1.75 0.05 USD $1.76 0.05 USD $704M 19.81M USD 7.65 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.76 0.05 USD
+1.73
$704M 19.81M USD $27.8K 782.22 USD $1.75 0.05 USD $1.76 0.05 USD $704M 19.81M USD 7.65 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.03 0.03 USD
-1.9
$618.3M 17.4M USD $70.4K 1.98K USD $1 0.03 USD $1.04 0.03 USD $618.3M 17.4M USD 17.16 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.03 0.03 USD
-1.9
$606.63M 17.07M USD $70.42K 1.98K USD $1 0.03 USD $1.04 0.03 USD $606.63M 17.07M USD 17.16 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $0.9899 0.03 USD
+2.06
$594.38M 16.72M USD $2.7K 75.97 USD $0.9799 0.03 USD $0.9899 0.03 USD $594.38M 16.72M USD 7.61 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5899 0.02 USD
-6.35
$590M 16.6M USD $184.7K 5.2K USD $0.5899 0.02 USD $0.63 0.02 USD $590M 16.6M USD 19.66 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
-1.92
$563.63M 15.86M USD $1.04M 29.34K USD $0.51 0.01 USD $0.53 0.01 USD $563.63M 15.86M USD 51.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
0
$551.88M 15.53M USD $200 5.63 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $551.88M 15.53M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
0
$507.02M 14.27M USD $1.42M 39.89K USD $0.5999 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.04 0.03 USD
-0.95
$446.91M 12.57M USD $337.3K 9.49K USD $1.03 0.03 USD $1.05 0.03 USD $446.91M 12.57M USD 8.00 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
0
$438.86M 12.35M USD $1.93M 54.28K USD $0.08999 0.0025 USD $0.1 0.0028 USD $438.86M 12.35M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.5799 0.02 USD
+3.57
$421.08M 11.85M USD $352.8K 9.93K USD $0.56 0.02 USD $0.5899 0.02 USD $421.08M 11.85M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
-3.23
$365.59M 10.29M USD $18.2K 512.1 USD $1.18 0.03 USD $1.23 0.03 USD $365.59M 10.29M USD 15.00 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
-3.23
$342M 9.62M USD $18.21K 512.27 USD $1.18 0.03 USD $1.23 0.03 USD $342M 9.62M USD 15.00 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.5 0.07 USD
+0.81
$303.75M 8.55M USD $1.1K 30.95 USD $2.4 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.5 0.07 USD
+0.81
$303.75M 8.55M USD $1.1K 30.98 USD $2.4 0.07 USD $2.5 0.07 USD $303.75M 8.55M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
-3.39
$131.1M 3.69M USD $682K 19.19K USD $0.5699 0.02 USD $0.5999 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่