$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.85B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 9.24%
การครองตลาด

ประเทศ: ไต้หวัน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (22)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
+1.63
$222.86B 7.08B USD $10.91M 346.7K USD $27.6 0.88 USD $28.3 0.9 USD $222.86B 7.08B USD 85.15 $0.33 0.01 USD
Formosa Plastics Corporation  1301.TW $33.65 1.07 USD
+0.9
$214.21B 6.81B USD $9.34M 296.68K USD $33.55 1.07 USD $34 1.08 USD $214.21B 6.81B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.3 0.74 USD
+1.3
$136.28B 4.33B USD $8.65M 274.88K USD $23.15 0.74 USD $23.8 0.76 USD $136.28B 4.33B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $939 29.84 USD
+9.95
$92.88B 2.95B USD $5.83M 185.16K USD $889 28.25 USD $939 29.84 USD $92.88B 2.95B USD 10.22 $91.83 2.92 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $353 11.22 USD
-0.56
$42.8B 1.36B USD $167.75K 5.33K USD $353 11.22 USD $356.5 11.33 USD $42.8B 1.36B USD 15.85 $22.27 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $153.5 4.88 USD
+1.66
$38.37B 1.22B USD $417.75K 13.27K USD $152 4.83 USD $154.5 4.91 USD $38.37B 1.22B USD 20.19 $7.6 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.7 0.82 USD
+0.98
$30.28B 962.2M USD $1.24M 39.35K USD $25.25 0.8 USD $25.7 0.82 USD $30.28B 962.2M USD 17.24 $1.49 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.8 0.22 USD
+0.44
$25.74B 817.8M USD $6.7M 212.85K USD $6.8 0.22 USD $6.89 0.22 USD $25.74B 817.8M USD 680.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $230.5 7.32 USD
+0.22
$23.68B 752.31M USD $6.4M 203.48K USD $227 7.21 USD $238 7.56 USD $23.68B 752.31M USD 36.47 $6.32 0.2 USD
China Steel Chemical Corporation  1723.TW $92.4 2.94 USD
+0.54
$21.45B 681.6M USD $70.29K 2.23K USD $92.1 2.93 USD $92.7 2.95 USD $21.45B 681.6M USD 18.66 $4.95 0.16 USD
Allied Supreme Corp.  4770.TW $240.5 7.64 USD
+2.34
$19.23B 611.17M USD $202.47K 6.43K USD $238 7.56 USD $243 7.72 USD $19.23B 611.17M USD 13.03 $18.45 0.59 USD
TSRC Corporation  2103.TW $18.1 0.58 USD
+1.12
$14.95B 474.89M USD $673.94K 21.41K USD $17.9 0.57 USD $18.3 0.58 USD $14.95B 474.89M USD 16.16 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.75 0.82 USD
+2.39
$12.68B 402.9M USD $846.66K 26.9K USD $25.25 0.8 USD $26.05 0.83 USD $12.68B 402.9M USD 20.76 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.55 0.34 USD
0
$12.09B 384.03M USD $1.54M 48.95K USD $10.5 0.33 USD $10.7 0.34 USD $12.09B 384.03M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.9 0.41 USD
+0.78
$11.31B 359.49M USD $482.08K 15.32K USD $12.8 0.41 USD $13.05 0.41 USD $11.31B 359.49M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.09 0.26 USD
+1.89
$10.76B 341.81M USD $869.09K 27.62K USD $7.96 0.25 USD $8.17 0.26 USD $10.76B 341.81M USD 0 -$1.43 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.15 0.51 USD
+0.94
$10.42B 331.03M USD $581.29K 18.47K USD $16 0.51 USD $16.35 0.52 USD $10.42B 331.03M USD 14.95 $1.08 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.6 0.34 USD
+0.47
$10.28B 326.71M USD $836.83K 26.59K USD $10.55 0.34 USD $10.75 0.34 USD $10.28B 326.71M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.53 0.3 USD
+2.25
$10.22B 324.71M USD $1.28M 40.55K USD $9.44 0.3 USD $9.61 0.31 USD $10.22B 324.71M USD 0 -$2.27 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17.05 0.54 USD
+1.19
$9.34B 296.75M USD $2.26M 71.78K USD $17 0.54 USD $17.3 0.55 USD $9.34B 296.75M USD 37.06 $0.46 0.01 USD
Swancor Holding Co., LTD.  3708.TW $84.5 2.69 USD
-0.12
$9.27B 294.69M USD $1.7M 53.96K USD $83.9 2.67 USD $86 2.73 USD $9.27B 294.69M USD 36.11 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.59 0.21 USD
+1.38
$8.84B 280.95M USD $1.22M 38.78K USD $6.52 0.21 USD $6.65 0.21 USD $8.84B 280.95M USD 219.66 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.05 0.57 USD
+1.4
$8.61B 273.59M USD $210.59K 6.69K USD $17.9 0.57 USD $18.2 0.58 USD $8.61B 273.59M USD 11.57 $1.56 0.05 USD
Sesoda Corporation  1708.TW $33 1.05 USD
+1.69
$8.22B 261.1M USD $1.3M 41.45K USD $32.65 1.04 USD $33.3 1.06 USD $8.22B 261.1M USD 7.93 $4.16 0.13 USD
Cathay Chemical Works Inc.  1713.TW $53.4 1.7 USD
+0.19
$8.06B 256.14M USD $217.85K 6.92K USD $53 1.68 USD $53.9 1.71 USD $8.06B 256.14M USD 5.06 $10.55 0.34 USD
Ocean Plastics Co., Ltd.  1321.TW $36.25 1.15 USD
+0.28
$8B 254.2M USD $94.08K 2.99K USD $36.2 1.15 USD $36.55 1.16 USD $8B 254.2M USD 1812.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.2 0.83 USD
+0.19
$7.95B 252.74M USD $385.87K 12.26K USD $26.1 0.83 USD $26.3 0.84 USD $7.95B 252.74M USD 13.03 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.8 0.25 USD
+0.78
$7.66B 243.31M USD $895.29K 28.45K USD $7.76 0.25 USD $7.88 0.25 USD $7.66B 243.31M USD 39.00 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $32.2 1.02 USD
-0.92
$7.35B 233.63M USD $1.78M 56.45K USD $32.15 1.02 USD $33.15 1.05 USD $7.35B 233.63M USD 0 -$2.12 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.9 1.14 USD
+0.42
$7.16B 227.56M USD $237.36K 7.54K USD $35.8 1.14 USD $36.1 1.15 USD $7.16B 227.56M USD 13.91 $2.58 0.08 USD
Asia Polymer Corporation  1308.TW $11.7 0.37 USD
+0.86
$6.95B 220.74M USD $565.36K 17.96K USD $11.6 0.37 USD $11.9 0.38 USD $6.95B 220.74M USD 0 -$1.35 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $64.2 2.04 USD
+6.12
$6.49B 206.16M USD $3.68M 116.85K USD $60.5 1.92 USD $64.6 2.05 USD $6.49B 206.16M USD 27.08 $2.37 0.08 USD
China General Plastics Corporation  1305.TW $10.35 0.33 USD
+1.47
$6.01B 191.09M USD $374.47K 11.9K USD $10.3 0.33 USD $10.55 0.34 USD $6.01B 191.09M USD 0 -$1.65 -0.05 USD
Coremax Corporation  4739.TW $48.6 1.54 USD
+2.53
$5.68B 180.57M USD $69.04K 2.19K USD $47.35 1.5 USD $48.6 1.54 USD $5.68B 180.57M USD 65.67 $0.74 0.02 USD
Ingentec Corporation  4768.TWO $103.5 3.29 USD
+1.97
$4.68B 148.74M USD $189.15K 6.01K USD $103 3.27 USD $105 3.34 USD $4.68B 148.74M USD 52.27 $1.98 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.7 1.96 USD
+3.18
$4.63B 147.01M USD $263.27K 8.37K USD $59.9 1.9 USD $61.7 1.96 USD $4.63B 147.01M USD 18.04 $3.42 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.1 0.35 USD
+0.45
$4.41B 140.23M USD $349.78K 11.11K USD $11.1 0.35 USD $11.3 0.36 USD $4.41B 140.23M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.93 0.25 USD
+1.41
$4.19B 133.01M USD $1.29M 40.95K USD $7.85 0.25 USD $8.03 0.26 USD $4.19B 133.01M USD 0 -$1.01 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
-0.49
$4.16B 132.13M USD $289.41K 9.2K USD $10.25 0.33 USD $10.35 0.33 USD $4.16B 132.13M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.8 0.88 USD
-0.71
$4.11B 130.53M USD $1.04M 33.12K USD $27.8 0.88 USD $28.55 0.91 USD $4.11B 130.53M USD 71.28 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.7 0.53 USD
+1.21
$2.94B 93.46M USD $498.61K 15.84K USD $16.6 0.53 USD $16.9 0.54 USD $2.94B 93.46M USD 33.39 $0.5 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.45 0.75 USD
+2.63
$2.92B 92.72M USD $209K 6.64K USD $23.1 0.73 USD $23.7 0.75 USD $2.92B 92.72M USD 47.85 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $24.25 0.77 USD
+2.75
$2.89B 91.87M USD $334.53K 10.63K USD $23.6 0.75 USD $25.6 0.81 USD $2.89B 91.87M USD 0 -$3.4 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $12.1 0.38 USD
+1.26
$2.24B 71.08M USD $640.85K 20.36K USD $11.9 0.38 USD $12.3 0.39 USD $2.24B 71.08M USD 0 -$0.79 -0.02 USD
Amia Co.,Ltd  8438.TW $31.2 0.99 USD
+1.13
$2.18B 69.34M USD $48.45K 1.54K USD $31.2 0.99 USD $31.85 1.01 USD $2.18B 69.34M USD 13.27 $2.35 0.07 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43.35 1.38 USD
+0.93
$1.9B 60.43M USD $101.45K 3.22K USD $42.9 1.36 USD $43.35 1.38 USD $1.9B 60.43M USD 33.86 $1.28 0.04 USD
Tex Year Industries Inc.  4720.TW $16.35 0.52 USD
+1.87
$1.74B 55.44M USD $317.17K 10.08K USD $16.05 0.51 USD $16.35 0.52 USD $1.74B 55.44M USD 12.57 $1.3 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.88 0.19 USD
+1.38
$1.58B 50.25M USD $143.12K 4.55K USD $5.8 0.18 USD $5.96 0.19 USD $1.58B 50.25M USD 0 -$1.61 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.6 0.91 USD
+1.24
$1.58B 50.22M USD $108.56K 3.45K USD $28.5 0.91 USD $28.75 0.91 USD $1.58B 50.22M USD 18.21 $1.57 0.05 USD
Daily Polymer Corp.  4716.TWO $15.75 0.5 USD
+1.94
$1.39B 44.08M USD $235.76K 7.49K USD $15.6 0.5 USD $16.1 0.51 USD $1.39B 44.08M USD 157.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
-0.4
$1.17B 37.12M USD $24.16K 767.75 USD $2.42 0.08 USD $2.53 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.1 0.86 USD
+1.5
$890.02M 28.28M USD $84.26K 2.68K USD $26.55 0.84 USD $27.25 0.87 USD $890.02M 28.28M USD 18.68 $1.45 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.3 0.36 USD
0
$817.36M 25.97M USD $165.65K 5.26K USD $11.15 0.35 USD $11.75 0.37 USD $817.36M 25.97M USD 125.55 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.7 2.44 USD
+0.13
$12.43B 394.82M USD $9.24K 293.48 USD $76.7 2.44 USD $77.6 2.47 USD $12.43B 394.82M USD 14.20 $5.4 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.55 0.72 USD
-1.1
$12.09B 384.03M USD $1K 31.78 USD $22.55 0.72 USD $22.55 0.72 USD $12.09B 384.03M USD 0 -$1.57 -0.04 USD
San Fu Chemical Co., Ltd.  4755.TW $109.5 3.48 USD
+1.86
$11.03B 350.4M USD $83.37K 2.65K USD $107.5 3.42 USD $110.5 3.51 USD $11.03B 350.4M USD 26.32 $4.16 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.85 0.95 USD
+1.36
$5.43B 172.46M USD $36.05K 1.15K USD $29.4 0.93 USD $30.15 0.96 USD $5.43B 172.46M USD 16.40 $1.82 0.06 USD
Topco Technologies Corp.  3388.TWO $64.8 2.06 USD
-0.15
$4.81B 152.73M USD $16.27K 517.08 USD $64.8 2.06 USD $65.2 2.07 USD $4.81B 152.73M USD 16.96 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $38.95 1.24 USD
-0.13
$4.14B 131.41M USD $41.29K 1.31K USD $38.6 1.23 USD $39.2 1.25 USD $4.14B 131.41M USD 36.40 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.5 1.41 USD
-0.34
$3.82B 121.36M USD $7K 222.43 USD $43.2 1.37 USD $44.5 1.41 USD $3.82B 121.36M USD 193.47 $0.23 0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $20 0.64 USD
+3.9
$3.1B 98.5M USD $316.16K 10.05K USD $18.35 0.58 USD $20.2 0.64 USD $3.1B 98.5M USD 0 -$0.77 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $50 1.59 USD
-0.2
$3B 95.41M USD $13.81K 438.72 USD $49.9 1.59 USD $50.2 1.6 USD $3B 95.41M USD 6.83 $7.31 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $24.03K 763.56 USD $27.95 0.89 USD $29 0.92 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.1 2.16 USD
+0.15
$2.16B 68.6M USD $39.51K 1.26K USD $68 2.16 USD $68.3 2.17 USD $2.16B 68.6M USD 15.09 $4.51 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19.1 0.61 USD
+2.14
$1.94B 61.68M USD $60.26K 1.91K USD $18.8 0.6 USD $19.1 0.61 USD $1.94B 61.68M USD 0 -$1.74 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.5 1.67 USD
+1.74
$1.77B 56.25M USD $144.09K 4.58K USD $51.2 1.63 USD $52.5 1.67 USD $1.77B 56.25M USD 11.33 $4.63 0.15 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.65 0.53 USD
+0.91
$1.65B 52.58M USD $38.73K 1.23K USD $16.5 0.52 USD $16.7 0.53 USD $1.65B 52.58M USD 19.58 $0.85 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
-1.22
$1.5B 47.7M USD $151.73K 4.82K USD $16.15 0.51 USD $16.55 0.53 USD $1.5B 47.7M USD 0 -$0.43 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.75 0.53 USD
0
$1.38B 43.84M USD $55.16K 1.75K USD $16.7 0.53 USD $16.75 0.53 USD $1.38B 43.84M USD 22.33 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.55 1.29 USD
+0.25
$1.23B 39.02M USD $7.85K 249.34 USD $40.4 1.28 USD $40.6 1.29 USD $1.23B 39.02M USD 14.32 $2.83 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.15 0.48 USD
+1
$1.19B 37.81M USD $29.78K 946.3 USD $15 0.48 USD $15.2 0.48 USD $1.19B 37.81M USD 19.17 $0.79 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.7 0.56 USD
+0.28
$1.06B 33.81M USD $34.78K 1.11K USD $17.65 0.56 USD $17.75 0.56 USD $1.06B 33.81M USD 26.41 $0.67 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33 1.05 USD
0
$1.04B 32.94M USD $4.01K 127.42 USD $32.35 1.03 USD $33.5 1.06 USD $1.04B 32.94M USD 13.36 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.85 1.27 USD
+2.18
$1.03B 32.8M USD $6.29K 199.96 USD $39 1.24 USD $39.85 1.27 USD $1.03B 32.8M USD 15.56 $2.56 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.45 0.49 USD
+0.32
$943.32M 29.97M USD $27.94K 887.87 USD $15.35 0.49 USD $15.45 0.49 USD $943.32M 29.97M USD 257.50 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.9 0.66 USD
-1.42
$681.22M 21.65M USD $9.59K 304.72 USD $20.9 0.66 USD $21.1 0.67 USD $681.22M 21.65M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.6 0.78 USD
0
$618.97M 19.67M USD $25.54K 811.41 USD $23.5 0.75 USD $24.65 0.78 USD $618.97M 19.67M USD 35.65 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.47 0.17 USD
+1.3
$424.45M 13.49M USD $17.61K 559.47 USD $5.2 0.17 USD $5.47 0.17 USD $424.45M 13.49M USD 68.37 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่