Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.66B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.94%
การครองตลาด

ประเทศ: เกาหลีใต้ อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (37)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $227,500 171.73 USD
+2.02
$17.59T 13.28B USD $77.41K 58.43 USD $219,000 165.31 USD $228,500 172.48 USD $17.59T 13.28B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $105,500 79.64 USD
+1.44
$17.49T 13.2B USD $10.87K 8.21 USD $101,800 76.84 USD $106,300 80.24 USD $17.49T 13.2B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $104,100 78.58 USD
+3.07
$3.57T 2.69B USD $101.8K 76.84 USD $98,800 74.58 USD $104,100 78.58 USD $3.57T 2.69B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $18,840 14.22 USD
+5.25
$3.54T 2.67B USD $7.62K 5.75 USD $17,570 13.26 USD $18,900 14.27 USD $3.54T 2.67B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $20,650 15.59 USD
+3.61
$3.5T 2.64B USD $569.13K 429.6 USD $19,600 14.79 USD $20,800 15.7 USD $3.5T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-1.19
$2.86T 2.16B USD $12.82K 9.68 USD $115,000 86.81 USD $117,200 88.47 USD $2.86T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,100 39.33 USD
-0.57
$2.84T 2.15B USD $898 0.68 USD $51,300 38.72 USD $52,400 39.55 USD $2.84T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,900 45.21 USD
+0.17
$2.66T 2.01B USD $29.76K 22.46 USD $57,900 43.71 USD $60,000 45.29 USD $2.66T 2.01B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,500 21.51 USD
-1.04
$1.5T 1.13B USD $99.38K 75.02 USD $27,750 20.95 USD $28,600 21.59 USD $1.5T 1.13B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $116,300 87.79 USD
-1.77
$1.32T 996.77M USD $16.61K 12.53 USD $115,100 86.88 USD $118,000 89.07 USD $1.32T 996.77M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,600 26.12 USD
-1.28
$905.15B 683.24M USD $34.31K 25.9 USD $33,950 25.63 USD $34,850 26.31 USD $905.15B 683.24M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,900 21.81 USD
+0.35
$872.58B 658.66M USD $23.59K 17.81 USD $28,150 21.25 USD $28,950 21.85 USD $872.58B 658.66M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,870 14.24 USD
-0.05
$844.16B 637.2M USD $1.2K 0.9 USD $18,720 14.13 USD $18,880 14.25 USD $844.16B 637.2M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $179,800 135.72 USD
-1.69
$836.87B 631.7M USD $609 0.46 USD $179,200 135.27 USD $183,300 138.36 USD $836.87B 631.7M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,850 12.72 USD
+1.81
$829.32B 626M USD $550.41K 415.47 USD $16,370 12.36 USD $17,400 13.13 USD $829.32B 626M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,500 113.6 USD
+0.4
$731.9B 552.46M USD $160 0.12 USD $149,900 113.15 USD $150,500 113.6 USD $731.9B 552.46M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $19,020 14.36 USD
+1.44
$703.11B 530.73M USD $628 0.47 USD $18,700 14.12 USD $19,080 14.4 USD $703.11B 530.73M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,600 28.38 USD
+1.21
$671.99B 507.24M USD $12.61K 9.52 USD $36,250 27.36 USD $37,750 28.5 USD $671.99B 507.24M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,150 11.44 USD
-0.72
$583.22B 440.24M USD $8.15K 6.15 USD $15,040 11.35 USD $15,250 11.51 USD $583.22B 440.24M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,360 10.84 USD
+5.82
$579.33B 437.3M USD $88.64K 66.91 USD $13,010 9.82 USD $14,470 10.92 USD $579.33B 437.3M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $88,400 66.73 USD
+1.03
$557.82B 421.06M USD $4.66K 3.52 USD $85,100 64.24 USD $88,700 66.95 USD $557.82B 421.06M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $661,000 498.95 USD
+0.92
$556.32B 419.93M USD $218 0.16 USD $642,000 484.61 USD $663,000 500.46 USD $556.32B 419.93M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,610 12.54 USD
-1.25
$491.84B 371.26M USD $24.25K 18.3 USD $16,160 12.2 USD $16,780 12.67 USD $491.84B 371.26M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $73,800 55.71 USD
-0.4
$489.95B 369.83M USD $1.98K 1.5 USD $73,200 55.25 USD $74,300 56.08 USD $489.95B 369.83M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,390 3.31 USD
+1.27
$481.71B 363.61M USD $84.15K 63.52 USD $4,190 3.16 USD $4,400 3.32 USD $481.71B 363.61M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,700 5.06 USD
+0.9
$329.3B 248.57M USD $26.11K 19.71 USD $6,500 4.91 USD $6,720 5.07 USD $329.3B 248.57M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,520 8.7 USD
-0.35
$285.09B 215.2M USD $11.93K 9.01 USD $11,300 8.53 USD $11,540 8.71 USD $285.09B 215.2M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $6,020 4.54 USD
+1.86
$265.78B 200.62M USD $33.95K 25.62 USD $5,670 4.28 USD $6,030 4.55 USD $265.78B 200.62M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,200 22.04 USD
-0.34
$246.04B 185.72M USD $1.08K 0.81 USD $28,600 21.59 USD $29,400 22.19 USD $246.04B 185.72M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,750 11.13 USD
+1.66
$227.76B 171.92M USD $23.46K 17.71 USD $14,170 10.7 USD $14,790 11.16 USD $227.76B 171.92M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,750 4.34 USD
+0.88
$220.03B 166.09M USD $16.73K 12.63 USD $5,640 4.26 USD $5,760 4.35 USD $220.03B 166.09M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,900 32.38 USD
+0.35
$204B 153.99M USD $423 0.32 USD $42,500 32.08 USD $42,950 32.42 USD $204B 153.99M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,690 2.79 USD
+0.27
$182.51B 137.77M USD $7.72K 5.83 USD $3,580 2.7 USD $3,760 2.84 USD $182.51B 137.77M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,800 54.95 USD
-0.14
$168.56B 127.24M USD $21 0.02 USD $72,800 54.95 USD $72,900 55.03 USD $168.56B 127.24M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $2,985 2.25 USD
-0.5
$166.85B 125.94M USD $31.88K 24.06 USD $2,940 2.22 USD $2,995 2.26 USD $166.85B 125.94M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
+1.01
$160.34B 121.03M USD $26 0.02 USD $79,800 60.24 USD $79,800 60.24 USD $160.34B 121.03M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,560 5.71 USD
+0.67
$152.21B 114.89M USD $10.7K 8.08 USD $7,420 5.6 USD $7,630 5.76 USD $152.21B 114.89M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,350 17.63 USD
+2.41
$151.78B 114.57M USD $3.63K 2.74 USD $22,500 16.98 USD $23,350 17.63 USD $151.78B 114.57M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,810 9.67 USD
0
$150.2B 113.38M USD $0 0 USD $12,810 9.67 USD $12,810 9.67 USD $150.2B 113.38M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,500 21.51 USD
0
$149.26B 112.67M USD $54 0.04 USD $28,500 21.51 USD $28,500 21.51 USD $149.26B 112.67M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,430 10.14 USD
-0.52
$148.48B 112.08M USD $7.39K 5.58 USD $13,250 10 USD $13,580 10.25 USD $148.48B 112.08M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,820 4.39 USD
+0.87
$146.93B 110.9M USD $7.37K 5.56 USD $5,700 4.3 USD $5,820 4.39 USD $146.93B 110.9M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,630 3.49 USD
-0.43
$137.37B 103.69M USD $14.12K 10.66 USD $4,575 3.45 USD $4,645 3.51 USD $137.37B 103.69M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,540 4.18 USD
-0.36
$132.02B 99.65M USD $14.8K 11.17 USD $5,400 4.08 USD $5,600 4.23 USD $132.02B 99.65M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $9,990 7.54 USD
-2.82
$130.32B 98.37M USD $4.95K 3.74 USD $9,950 7.51 USD $10,200 7.7 USD $130.32B 98.37M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,480 4.14 USD
+0.37
$122.32B 92.33M USD $9.72K 7.34 USD $5,300 4 USD $5,500 4.15 USD $122.32B 92.33M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,895 2.19 USD
-0.34
$119.57B 90.25M USD $14.86K 11.22 USD $2,835 2.14 USD $2,900 2.19 USD $119.57B 90.25M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,950 25.63 USD
-1.31
$116.99B 88.31M USD $505 0.38 USD $33,800 25.51 USD $34,350 25.93 USD $116.99B 88.31M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,300 2.49 USD
+0.15
$112.12B 84.63M USD $22.58K 17.05 USD $3,250 2.45 USD $3,305 2.49 USD $112.12B 84.63M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,490 3.39 USD
0
$87.55B 66.09M USD $43.44K 32.79 USD $4,350 3.28 USD $4,575 3.45 USD $87.55B 66.09M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $3,320 2.51 USD
+5.4
$73.51B 55.49M USD $232.33K 175.37 USD $3,125 2.36 USD $3,445 2.6 USD $73.51B 55.49M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,510 10.2 USD
+2.35
$64.44B 48.64M USD $4.64K 3.5 USD $13,090 9.88 USD $13,510 10.2 USD $64.44B 48.64M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,015 0.77 USD
+1.1
$60.98B 46.03M USD $85.46K 64.51 USD $998 0.75 USD $1,015 0.77 USD $60.98B 46.03M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $5,380 4.06 USD
+3.28
$57.31B 43.26M USD $35.59K 26.86 USD $5,170 3.9 USD $5,450 4.11 USD $57.31B 43.26M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,555 1.17 USD
+3.99
$55.59B 41.96M USD $125.42K 94.67 USD $1,495 1.13 USD $1,569 1.18 USD $55.59B 41.96M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,360 4.05 USD
+0.37
$55.27B 41.72M USD $1.62K 1.22 USD $5,270 3.98 USD $5,440 4.11 USD $55.27B 41.72M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $447 0.34 USD
+0.23
$49.22B 37.15M USD $208.34K 157.26 USD $438 0.33 USD $452 0.34 USD $49.22B 37.15M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,301 0.98 USD
-0.23
$37.34B 28.19M USD $38.87K 29.34 USD $1,253 0.95 USD $1,339 1.01 USD $37.34B 28.19M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $877 0.66 USD
-2.88
$35.75B 26.98M USD $10.45K 7.89 USD $857 0.65 USD $907 0.68 USD $35.75B 26.98M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,010 1.52 USD
+1.1
$30.81B 23.25M USD $12.16K 9.18 USD $1,962 1.48 USD $2,020 1.52 USD $30.81B 23.25M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,270 7.75 USD
+1.08
$28.76B 21.71M USD $8 0.01 USD $10,010 7.56 USD $10,300 7.77 USD $28.76B 21.71M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่