Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$89.29B
วอลุ่มทั้งหมด
BTC 61.25%     ETH 7.04%
การครองตลาด

กระดานเทรด: Shanghai อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (79)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.19 7.67 USD
-1.53
$173.28B 24.09B USD $22.2M 3.09M USD $55.13 7.67 USD $56.05 7.79 USD $173.28B 24.09B USD 14.48 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.95 2.22 USD
+1.92
$116.97B 16.26B USD $34.84M 4.84M USD $15.51 2.16 USD $15.96 2.22 USD $116.97B 16.26B USD 15.79 $1.01 0.14 USD
JUHUA  600160.SS $25.36 3.53 USD
+0.83
$68.47B 9.52B USD $19.76M 2.75M USD $25.23 3.51 USD $25.55 3.55 USD $68.47B 9.52B USD 34.73 $0.73 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $52.68 7.32 USD
-1.31
$62.28B 8.66B USD $1.37M 189.98K USD $52.4 7.29 USD $53.39 7.42 USD $62.28B 8.66B USD 42.14 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.28 0.73 USD
-1.86
$44.55B 6.19B USD $46.38M 6.45M USD $5.26 0.73 USD $5.4 0.75 USD $44.55B 6.19B USD 16.00 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.13 2.8 USD
-4.01
$42.74B 5.94B USD $26.93M 3.74M USD $19.88 2.76 USD $20.45 2.84 USD $42.74B 5.94B USD 10.94 $1.84 0.26 USD
Cathay Biotech Inc.  688065.SS $52.15 7.25 USD
-0.29
$38.1B 5.3B USD $2.1M 291.65K USD $51.73 7.19 USD $52.35 7.28 USD $38.1B 5.3B USD 62.08 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.87 2.35 USD
-3.43
$36.26B 5.04B USD $19.57M 2.72M USD $16.8 2.34 USD $17.44 2.42 USD $36.26B 5.04B USD 23.76 $0.71 0.1 USD
CTYC  600378.SS $27.02 3.76 USD
+1.31
$34.86B 4.85B USD $1.84M 256.34K USD $26.67 3.71 USD $27.26 3.79 USD $34.86B 4.85B USD 32.95 $0.82 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.97 1.66 USD
-1.56
$32.4B 4.5B USD $17.13M 2.38M USD $11.93 1.66 USD $12.11 1.68 USD $32.4B 4.5B USD 6.61 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.72 1.35 USD
-1.92
$31.81B 4.42B USD $19.89M 2.77M USD $9.72 1.35 USD $9.95 1.38 USD $31.81B 4.42B USD 15.42 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.03 1.53 USD
+0.46
$31.52B 4.38B USD $15.41M 2.14M USD $10.95 1.52 USD $11.1 1.54 USD $31.52B 4.38B USD 10.60 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.68 1.48 USD
-0.84
$28.16B 3.92B USD $42.15M 5.86M USD $10.55 1.47 USD $10.85 1.51 USD $28.16B 3.92B USD 28.86 $0.37 0.05 USD
ADISSEO  600299.SS $9.69 1.35 USD
-1.12
$26.17B 3.64B USD $6.62M 920.9K USD $9.62 1.34 USD $9.79 1.36 USD $26.17B 3.64B USD 21.53 $0.45 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $42.57 5.92 USD
-0.7
$25.99B 3.61B USD $5.14M 715.03K USD $42.43 5.9 USD $43.59 6.06 USD $25.99B 3.61B USD 43.00 $0.99 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $49.09 6.83 USD
+0.9
$25.89B 3.6B USD $4.66M 647.86K USD $46.56 6.47 USD $49.6 6.9 USD $25.89B 3.6B USD 818.16 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.51 6.61 USD
-0.19
$22.88B 3.18B USD $2.2M 305.55K USD $47.16 6.56 USD $49.31 6.86 USD $22.88B 3.18B USD 131.97 $0.36 0.05 USD
XINGFA GP  600141.SS $20.1 2.79 USD
-1.23
$22.18B 3.08B USD $8.76M 1.22M USD $20.06 2.79 USD $20.35 2.83 USD $22.18B 3.08B USD 14.35 $1.4 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.72 3.44 USD
-0.8
$20.92B 2.91B USD $4.18M 581.62K USD $24.58 3.42 USD $25.01 3.48 USD $20.92B 2.91B USD 21.87 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
-1.96
$19.26B 2.68B USD $35.61M 4.95M USD $4.47 0.62 USD $4.6 0.64 USD $19.26B 2.68B USD 49.99 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.13 4.47 USD
+2.36
$19.25B 2.68B USD $6.74M 936.84K USD $31.21 4.34 USD $32.5 4.52 USD $19.25B 2.68B USD 37.36 $0.86 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.44 4.51 USD
-9.11
$18.06B 2.51B USD $34.12M 4.74M USD $32.4 4.51 USD $34.77 4.83 USD $18.06B 2.51B USD 0 -$1.77 -0.2 USD
Xinfengming Group Co., Ltd.  603225.SS $10.98 1.53 USD
+0.83
$16.74B 2.33B USD $7.47M 1.04M USD $10.85 1.51 USD $11.06 1.54 USD $16.74B 2.33B USD 15.04 $0.73 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
+0.48
$16.6B 2.31B USD $19.22M 2.67M USD $4.11 0.57 USD $4.19 0.58 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.94 0.96 USD
+4.68
$15.76B 2.19B USD $68.41M 9.51M USD $6.84 0.95 USD $7.13 0.99 USD $15.76B 2.19B USD 0 -$0.3 -0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.7 0.24 USD
-1.16
$15.01B 2.09B USD $47.1M 6.55M USD $1.69 0.23 USD $1.72 0.24 USD $15.01B 2.09B USD 28.33 $0.06 0.008 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.08 3.9 USD
-0.04
$14.16B 1.97B USD $8.47M 1.18M USD $28.04 3.9 USD $28.94 4.02 USD $14.16B 1.97B USD 47.59 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.98 0.97 USD
-1.41
$13.97B 1.94B USD $13.03M 1.81M USD $6.95 0.97 USD $7.1 0.99 USD $13.97B 1.94B USD 16.23 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
-0.61
$1.93B $182.7K $0.4899 $0.5 $1.93B 8.16 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.15 2.8 USD
+0.05
$13.2B 1.84B USD $3.58M 497.52K USD $19.8 2.75 USD $20.27 2.82 USD $13.2B 1.84B USD 167.91 $0.12 0.02 USD
GHNM  600301.SS $19.94 2.77 USD
+0.1
$12.61B 1.75B USD $6.09M 847.11K USD $19.75 2.75 USD $20.06 2.79 USD $12.61B 1.75B USD 23.18 $0.86 0.12 USD
JIAHUA ENERGY  600273.SS $8.45 1.17 USD
+1.08
$11.85B 1.65B USD $21.11M 2.94M USD $8.3 1.15 USD $8.5 1.18 USD $11.85B 1.65B USD 10.69 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $23.02 3.2 USD
+1.81
$11.72B 1.63B USD $27.2M 3.78M USD $21.35 2.97 USD $23.12 3.21 USD $11.72B 1.63B USD 26.45 $0.87 0.12 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
+2.38
$11.33B 1.58B USD $49.72M 6.91M USD $2.49 0.35 USD $2.59 0.36 USD $11.33B 1.58B USD 258.00 $0.01 0.001 USD
CNSIG CHEM  600328.SS $7.13 0.99 USD
-0.7
$10.49B 1.46B USD $6.79M 944.72K USD $7.12 0.99 USD $7.21 1 USD $10.49B 1.46B USD 19.80 $0.36 0.05 USD
SANYOU CHEM IND  600409.SS $5.06 0.7 USD
-1.94
$10.47B 1.46B USD $19M 2.64M USD $5.05 0.7 USD $5.17 0.72 USD $10.47B 1.46B USD 21.08 $0.24 0.03 USD
Novoray Corporation  688300.SS $56.29 7.83 USD
+3
$10.46B 1.45B USD $2.12M 295.13K USD $54.39 7.56 USD $56.95 7.92 USD $10.46B 1.45B USD 41.69 $1.35 0.19 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7 0.97 USD
+10.06
$10.43B 1.45B USD $179.67M 24.98M USD $6.59 0.92 USD $7 0.97 USD $10.43B 1.45B USD 0 -$0.01 -0.001 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.6 1.33 USD
-1.64
$10.29B 1.43B USD $14.45M 2.01M USD $9.54 1.33 USD $9.82 1.37 USD $10.29B 1.43B USD 16.84 $0.57 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.73 2.19 USD
-5.53
$10.16B 1.41B USD $4.93M 685.9K USD $15.7 2.18 USD $16.73 2.33 USD $10.16B 1.41B USD 104.86 $0.15 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.34 1.16 USD
-9.25
$10.09B 1.4B USD $40.71M 5.66M USD $8.32 1.16 USD $9.18 1.28 USD $10.09B 1.4B USD 39.71 $0.21 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.2 2.95 USD
-2.3
$10.03B 1.39B USD $4.02M 558.5K USD $21.2 2.95 USD $21.7 3.02 USD $10.03B 1.39B USD 47.11 $0.45 0.06 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $22.15 3.08 USD
-4.85
$9.88B 1.37B USD $17.18M 2.39M USD $22 3.06 USD $23.58 3.28 USD $9.88B 1.37B USD 138.43 $0.16 0.02 USD
TIMES NEW MATERIAL  600458.SS $11.56 1.61 USD
-0.6
$9.55B 1.33B USD $5.13M 713.9K USD $11.48 1.6 USD $11.74 1.63 USD $9.55B 1.33B USD 22.66 $0.51 0.07 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.48 3.13 USD
+0.45
$9.33B 1.3B USD $3.88M 538.82K USD $21.9 3.05 USD $22.62 3.15 USD $9.33B 1.3B USD 124.88 $0.18 0.03 USD
WANWEI HI-TECH  600063.SS $4.43 0.62 USD
-3.7
$9.32B 1.3B USD $31.33M 4.36M USD $4.41 0.61 USD $4.61 0.64 USD $9.32B 1.3B USD 21.09 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.22 6.15 USD
-3.58
$8.92B 1.24B USD $9.82M 1.37M USD $43.76 6.08 USD $45.53 6.33 USD $8.92B 1.24B USD 61.41 $0.72 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $33.76 4.69 USD
-1.37
$8.83B 1.23B USD $2.01M 279.2K USD $33.58 4.67 USD $34.29 4.77 USD $8.83B 1.23B USD 102.30 $0.33 0.05 USD
Sunstone Development Co., Ltd.  603612.SS $17.27 2.4 USD
+1.41
$8.6B 1.2B USD $12.06M 1.68M USD $17.15 2.38 USD $17.6 2.45 USD $8.6B 1.2B USD 15.84 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.55
-0.54
$1.17B $457.2K $0.55 $0.56 $1.17B 6.13 $0.09
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $10.74 1.49 USD
-2.1
$8.4B 1.17B USD $5.51M 766.45K USD $10.73 1.49 USD $10.98 1.53 USD $8.4B 1.17B USD 9.67 $1.11 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.15 1.27 USD
-2.35
$8.4B 1.17B USD $5.93M 824.67K USD $9.13 1.27 USD $9.41 1.31 USD $8.4B 1.17B USD 13.45 $0.68 0.09 USD
Shenma Industry Co.Ltd  600810.SS $8.05 1.12 USD
-1.95
$8.38B 1.17B USD $9.79M 1.36M USD $8.05 1.12 USD $8.25 1.15 USD $8.38B 1.17B USD 268.33 $0.03 0.004 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.92 1.38 USD
+9.98
$8.24B 1.15B USD $118.81M 16.52M USD $8.77 1.22 USD $9.92 1.38 USD $8.24B 1.15B USD 0 -$0.01 -0.001 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.01 0.7 USD
-1.38
$8.22B 1.14B USD $8.15M 1.13M USD $4.99 0.69 USD $5.09 0.71 USD $8.22B 1.14B USD 55.66 $0.09 0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.2 1.28 USD
+2
$8.09B 1.13B USD $14.77M 2.05M USD $8.7 1.21 USD $9.27 1.29 USD $8.09B 1.13B USD 0 -$0.01 -0.001 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.86 1.23 USD
-1.23
$8.07B 1.12B USD $13.17M 1.83M USD $8.73 1.21 USD $9 1.25 USD $8.07B 1.12B USD 40.27 $0.22 0.03 USD
Befar Group Co.,Ltd  601678.SS $3.92 0.55 USD
-3.21
$8.07B 1.12B USD $47.2M 6.56M USD $3.89 0.54 USD $4.05 0.56 USD $8.07B 1.12B USD 26.13 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.25 0.31 USD
-1.75
$8B 1.11B USD $17.41M 2.42M USD $2.23 0.31 USD $2.29 0.32 USD $8B 1.11B USD 0 -$0.12 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $19.88 2.76 USD
+4.63
$7.98B 1.11B USD $2.66M 369.56K USD $19.72 2.74 USD $20.68 2.88 USD $7.98B 1.11B USD 16.84 $1.18 0.16 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.51 2.3 USD
-4.35
$7.96B 1.11B USD $4.79M 666.45K USD $16.43 2.28 USD $17.3 2.41 USD $7.96B 1.11B USD 43.44 $0.38 0.05 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+5.08
$1.08B $2.96M $0.26 $0.27 $1.08B 0 $0
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.13 1.69 USD
-3.27
$7.63B 1.06B USD $12.74M 1.77M USD $11.97 1.66 USD $12.67 1.76 USD $7.63B 1.06B USD 41.82 $0.29 0.04 USD
XINJIANG TIANYE  600075.SS $4.16 0.58 USD
-3.7
$7.1B 987.57M USD $17.89M 2.49M USD $4.13 0.57 USD $4.33 0.6 USD $7.1B 987.57M USD 104.00 $0.04 0.005 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.98 1.67 USD
-1.16
$7.08B 984.67M USD $4.39M 610.84K USD $11.98 1.67 USD $12.19 1.69 USD $7.08B 984.67M USD 16.63 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.85 1.79 USD
-9.44
$7.07B 982.69M USD $7.32M 1.02M USD $12.85 1.79 USD $13.76 1.91 USD $7.07B 982.69M USD 128.50 $0.1 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.38 3.67 USD
+1.7
$7B 972.98M USD $5.98M 831.96K USD $26 3.62 USD $27.2 3.78 USD $7B 972.98M USD 21.27 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $33.83 4.7 USD
-1.69
$6.96B 967.23M USD $1.21M 168.91K USD $33.71 4.69 USD $34.5 4.8 USD $6.96B 967.23M USD 422.87 $0.08 0.01 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.56 0.63 USD
-1.94
$6.52B 905.89M USD $11.27M 1.57M USD $4.55 0.63 USD $4.64 0.65 USD $6.52B 905.89M USD 114.00 $0.04 0.005 USD
GCH Technology Co., Ltd.  688625.SS $47.58 6.62 USD
-3.29
$6.46B 898.74M USD $2.23M 309.41K USD $47.24 6.57 USD $49.7 6.91 USD $6.46B 898.74M USD 25.17 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.73 5.11 USD
+2.66
$6.32B 878.96M USD $4.57M 635.54K USD $35.71 4.97 USD $36.92 5.13 USD $6.32B 878.96M USD 25.15 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.42 7.15 USD
+0.51
$6.19B 860.71M USD $1.9M 263.75K USD $50.31 7 USD $51.98 7.23 USD $6.19B 860.71M USD 33.38 $1.54 0.21 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.45 0.76 USD
-3.2
$6.18B 859.39M USD $25.6M 3.56M USD $5.45 0.76 USD $5.61 0.78 USD $6.18B 859.39M USD 136.25 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $2.89 0.4 USD
-2.03
$5.9B 820.75M USD $13.76M 1.91M USD $2.86 0.4 USD $2.94 0.41 USD $5.9B 820.75M USD 0 -$0.6 -0.08 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.05 2.23 USD
-2.37
$5.88B 817.55M USD $9.3M 1.29M USD $16.01 2.23 USD $16.41 2.28 USD $5.88B 817.55M USD 0 -$1.28 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.65 1.34 USD
-0.82
$5.72B 795.14M USD $1.78M 247.75K USD $9.59 1.33 USD $9.8 1.36 USD $5.72B 795.14M USD 53.61 $0.18 0.03 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $10.91 1.52 USD
-1.27
$5.63B 782.92M USD $4.66M 647.7K USD $10.67 1.48 USD $11.1 1.54 USD $5.63B 782.92M USD 0 -$0.51 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $27.98 3.89 USD
-6.45
$5.58B 776.37M USD $4.37M 607.25K USD $27.7 3.85 USD $29.51 4.1 USD $5.58B 776.37M USD 33.71 $0.83 0.12 USD
KBC Corporation, Ltd.  688598.SS $25.75 3.58 USD
-1.27
$5.33B 741.61M USD $2.6M 361.55K USD $25.34 3.52 USD $26.1 3.63 USD $5.33B 741.61M USD 0 -$1.25 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.09 0.85 USD
+9.93
$5.23B 727.1M USD $28.77M 4M USD $5.81 0.81 USD $6.09 0.85 USD $5.23B 727.1M USD 0 -$0.07 -0.009 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.03 1.81 USD
-2.69
$5.06B 703.05M USD $7.17M 996.39K USD $13.02 1.81 USD $13.4 1.86 USD $5.06B 703.05M USD 76.64 $0.17 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $17.06 2.37 USD
+5.37
$4.93B 684.8M USD $9.25M 1.29M USD $15.77 2.19 USD $17.5 2.43 USD $4.93B 684.8M USD 42.64 $0.4 0.06 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.65 5.65 USD
+0.35
$4.92B 684.45M USD $1.28M 177.63K USD $40.11 5.58 USD $42.16 5.86 USD $4.92B 684.45M USD 26.92 $1.51 0.21 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.5 3.41 USD
+0.45
$4.72B 656.7M USD $3.06M 425.04K USD $23.94 3.33 USD $24.56 3.41 USD $4.72B 656.7M USD 20.94 $1.17 0.16 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.07 2.23 USD
-0.56
$4.67B 649.09M USD $5.49M 763.81K USD $15.8 2.2 USD $16.22 2.26 USD $4.67B 649.09M USD 0 -$0.1 -0.01 USD
REDSTAR DEV  600367.SS $13.67 1.9 USD
-3.05
$4.66B 648.4M USD $20.05M 2.79M USD $13.49 1.88 USD $14.37 2 USD $4.66B 648.4M USD 68.34 $0.2 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $1.96 0.27 USD
-2.97
$4.66B 647.51M USD $10.92M 1.52M USD $1.95 0.27 USD $2.03 0.28 USD $4.66B 647.51M USD 0 -$0.29 -0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.37 5.75 USD
-1.29
$4.62B 642.73M USD $637.43K 88.63K USD $41.18 5.73 USD $42.64 5.93 USD $4.62B 642.73M USD 46.48 $0.89 0.12 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $14.92 2.07 USD
+2.12
$4.56B 634.56M USD $5.19M 721.98K USD $14.46 2.01 USD $15.2 2.11 USD $4.56B 634.56M USD 21.01 $0.71 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.33 6.44 USD
-0.19
$4.54B 631.8M USD $939.43K 130.62K USD $45.3 6.3 USD $46.43 6.46 USD $4.54B 631.8M USD 0 -$0.23 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56.37 7.84 USD
+2.12
$4.43B 616.33M USD $1.71M 237.5K USD $52.7 7.33 USD $56.5 7.86 USD $4.43B 616.33M USD 0 -$2.19 -0.3 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.91 1.1 USD
-1
$4.3B 598.09M USD $27.19M 3.78M USD $7.73 1.07 USD $8.22 1.14 USD $4.3B 598.09M USD 16.14 $0.49 0.07 USD
Lily Group Co., Ltd.  603823.SS $9.97 1.39 USD
-1.97
$4.22B 586.84M USD $5.41M 752.58K USD $9.9 1.38 USD $10.13 1.41 USD $4.22B 586.84M USD 22.65 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.03 1.81 USD
-1.59
$4.14B 575.58M USD $2.02M 281.09K USD $12.92 1.8 USD $13.24 1.84 USD $4.14B 575.58M USD 36.19 $0.36 0.05 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.59 3.42 USD
+1.11
$4.07B 566.38M USD $4.04M 561.63K USD $23.59 3.28 USD $25.05 3.48 USD $4.07B 566.38M USD 0 -$0.11 -0.01 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.52 7.58 USD
-0.57
$4.06B 565.02M USD $2.15M 298.85K USD $54.1 7.52 USD $55.88 7.77 USD $4.06B 565.02M USD 0 -$0.41 -0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.27 1.29 USD
-1.59
$4.03B 560.44M USD $2.81M 391.03K USD $9.2 1.28 USD $9.44 1.31 USD $4.03B 560.44M USD 22.60 $0.41 0.06 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $25.02 3.48 USD
+1.46
$3.99B 554.95M USD $1.33M 185.48K USD $24.3 3.38 USD $25.15 3.5 USD $3.99B 554.95M USD 104.25 $0.24 0.03 USD
Cybrid Technologies Inc.  603212.SS $9.02 1.25 USD
-3.11
$3.95B 549.87M USD $4.56M 634.66K USD $9.02 1.25 USD $9.32 1.3 USD $3.95B 549.87M USD 0 -$0.17 -0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $28.16 3.92 USD
-0.53
$3.75B 521.71M USD $1.39M 192.79K USD $28.03 3.9 USD $28.57 3.97 USD $3.75B 521.71M USD 35.64 $0.79 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่