กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (58)
Shanghai (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.24 15.61 USD |
+0.31
|
$1.72T 239.6B USD | $6.63M 922.52K USD | $111.18 15.46 USD | $112.41 15.63 USD | $1.72T 239.6B USD | 17.37 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.65 1.06 USD |
-0.65
|
$663.73B 92.29B USD | $75.2M 10.46M USD | $7.63 1.06 USD | $7.71 1.07 USD | $663.73B 92.29B USD | 20.67 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.19
|
$167.26B 23.26B USD | $118.23M 16.44M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.04 2.79 USD |
-0.79
|
$84.66B 11.77B USD | $25.32M 3.52M USD | $19.92 2.77 USD | $20.29 2.82 USD | $84.66B 11.77B USD | 200.40 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.49 1.04 USD |
+0.67
|
$25.18B 3.5B USD | $15.04M 2.09M USD | $7.42 1.03 USD | $7.5 1.04 USD | $25.18B 3.5B USD | 37.44 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.77 44.88 USD |
-3.28
|
$23.25B 3.23B USD | $1.82M 253.22K USD | $320.12 44.51 USD | $338.58 47.08 USD | $23.25B 3.23B USD | 23.82 | $13.55 1.88 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
-0.2
|
$21.9B 3.05B USD | $4.27M 593.28K USD | $19.75 2.75 USD | $19.9 2.77 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
+2.01
|
$20.8B 2.89B USD | $23.48M 3.27M USD | $10.87 1.51 USD | $11.37 1.58 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
+0.87
|
$17.4B 2.42B USD | $32.18M 4.47M USD | $3.44 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.45 1.87 USD |
-1.54
|
$17.06B 2.37B USD | $24.56M 3.41M USD | $13.4 1.86 USD | $13.75 1.91 USD | $17.06B 2.37B USD | 31.27 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+0.75
|
$16.48B 2.29B USD | $2.43M 337.88K USD | $14.64 2.04 USD | $14.9 2.07 USD | $16.48B 2.29B USD | 11.50 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.14 2.66 USD |
+0.26
|
$15.13B 2.1B USD | $2.07M 287.44K USD | $19.02 2.64 USD | $19.25 2.68 USD | $15.13B 2.1B USD | 34.79 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.13 1.41 USD |
+0.3
|
$14.13B 1.96B USD | $8.31M 1.16M USD | $10.07 1.4 USD | $10.18 1.42 USD | $14.13B 1.96B USD | 22.51 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.77 2.19 USD |
+0.83
|
$14.13B 1.96B USD | $10.73M 1.49M USD | $15.36 2.14 USD | $15.92 2.21 USD | $14.13B 1.96B USD | 14.20 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
+1.36
|
$12.78B 1.78B USD | $11.02M 1.53M USD | $6.61 0.92 USD | $6.73 0.94 USD | $12.78B 1.78B USD | 20.33 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.61 3.84 USD |
+1.17
|
$12.37B 1.72B USD | $6.08M 845.65K USD | $27.13 3.77 USD | $27.64 3.84 USD | $12.37B 1.72B USD | 110.43 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.31 1.16 USD |
+3.88
|
$12.36B 1.72B USD | $88.72M 12.34M USD | $7.95 1.11 USD | $8.41 1.17 USD | $12.36B 1.72B USD | 51.93 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.54 3.27 USD |
+0.3
|
$12.22B 1.7B USD | $2.39M 332.65K USD | $23.39 3.25 USD | $23.59 3.28 USD | $12.22B 1.7B USD | 50.08 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+2.7
|
$12.02B 1.67B USD | $12.9M 1.79M USD | $9.59 1.33 USD | $9.91 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.65 1.06 USD |
+1.06
|
$10.65B 1.48B USD | $12.23M 1.7M USD | $7.53 1.05 USD | $7.65 1.06 USD | $10.65B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.31 2.27 USD |
+0.31
|
$10.34B 1.44B USD | $3.78M 526K USD | $16.15 2.25 USD | $16.5 2.29 USD | $10.34B 1.44B USD | 326.19 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.16 1.13 USD |
+0.12
|
$10.17B 1.41B USD | $12.63M 1.76M USD | $7.95 1.11 USD | $8.19 1.14 USD | $10.17B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.03 1.67 USD |
+0.92
|
$9.57B 1.33B USD | $4.08M 566.78K USD | $11.88 1.65 USD | $12.09 1.68 USD | $9.57B 1.33B USD | 601.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $19.79M 2.75M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.83 2.9 USD |
-1.14
|
$9.05B 1.26B USD | $6M 834.48K USD | $20.81 2.89 USD | $21.04 2.93 USD | $9.05B 1.26B USD | 77.14 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+0.61
|
$8.95B 1.24B USD | $23.14M 3.22M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
0
|
$8.32B 1.16B USD | $7.39M 1.03M USD | $7.84 1.09 USD | $7.94 1.1 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
+3.82
|
$7.39B 1.03B USD | $28.47M 3.96M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.96 4.72 USD |
+5.63
|
$7.16B 995.46M USD | $15.53M 2.16M USD | $32.7 4.55 USD | $34.96 4.86 USD | $7.16B 995.46M USD | 49.94 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $73.63M 10.24M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
0
|
$6.32B 878.69M USD | $1.48M 205.25K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
+0.55
|
$6.15B 855.03M USD | $7.65M 1.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
+0.22
|
$6.14B 854.17M USD | $39.5M 5.49M USD | $8.88 1.23 USD | $9.18 1.28 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
+1.52
|
$5.98B 831.15M USD | $11.87M 1.65M USD | $9.86 1.37 USD | $10.15 1.41 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.98 1.11 USD |
-0.13
|
$5.87B 816.12M USD | $4.08M 567.11K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.87B 816.12M USD | 16.97 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.33 0.74 USD |
-1.84
|
$5.83B 810.27M USD | $46.83M 6.51M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.83B 810.27M USD | 266.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
-1.57
|
$5.8B 806.83M USD | $7.99M 1.11M USD | $23.65 3.29 USD | $24.6 3.42 USD | $5.8B 806.83M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
+0.95
|
$5.64B 784.82M USD | $2.84M 394.46K USD | $12.56 1.75 USD | $12.72 1.77 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.09 0.99 USD |
+0.71
|
$4.68B 651.34M USD | $2.93M 406.71K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.68B 651.34M USD | 78.77 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.22 2.39 USD |
+0.53
|
$4.62B 642.79M USD | $4.34M 603.77K USD | $17.06 2.37 USD | $17.35 2.41 USD | $4.62B 642.79M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-1.49
|
$4.06B 564.69M USD | $9.13M 1.27M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7 0.97 USD |
+1.16
|
$3.86B 536.21M USD | $4.61M 640.74K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.86B 536.21M USD | 33.33 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.59 0.92 USD |
+2.65
|
$3.8B 527.79M USD | $11.81M 1.64M USD | $6.38 0.89 USD | $6.6 0.92 USD | $3.8B 527.79M USD | 59.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.93 2.08 USD |
+0.27
|
$3.42B 476.09M USD | $2.85M 396.05K USD | $14.82 2.06 USD | $14.97 2.08 USD | $3.42B 476.09M USD | 124.41 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.36 1.72 USD |
+1.31
|
$3.13B 435.38M USD | $3.9M 542.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $3.13B 435.38M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.08 0.57 USD |
+0.49
|
$2.9B 403.32M USD | $5.54M 770.16K USD | $3.97 0.55 USD | $4.11 0.57 USD | $2.9B 403.32M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+1.58
|
$2.88B 401.03M USD | $1.54M 214.18K USD | $18.28 2.54 USD | $18.71 2.6 USD | $2.88B 401.03M USD | 29.21 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.34 2.69 USD |
-1.63
|
$2.51B 349.58M USD | $2.2M 306.22K USD | $19.3 2.68 USD | $19.74 2.74 USD | $2.51B 349.58M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.64 1.06 USD |
+1.46
|
$2.01B 278.87M USD | $3.63M 504.62K USD | $7.47 1.04 USD | $7.66 1.07 USD | $2.01B 278.87M USD | 40.21 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
+2.24
|
$1.78B 248.15M USD | $9.86M 1.37M USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.18 2.39 USD |
+1.78
|
$1.6B 222.96M USD | $3.02M 420.37K USD | $16.87 2.35 USD | $17.2 2.39 USD | $1.6B 222.96M USD | 78.09 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.18 2.67 USD |
+0.95
|
$1.54B 213.58M USD | $1.13M 157.74K USD | $18.82 2.62 USD | $19.22 2.67 USD | $1.54B 213.58M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}