กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shanghai (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.25 15.61 USD |
-0.8
|
$1.67T 231.92B USD | $7.71M 1.07M USD | $111.28 15.47 USD | $113.18 15.74 USD | $1.67T 231.92B USD | 17.34 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
-0.52
|
$666.46B 92.67B USD | $69.88M 9.72M USD | $7.68 1.07 USD | $7.75 1.08 USD | $666.46B 92.67B USD | 20.78 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.37
|
$166.33B 23.13B USD | $148.84M 20.69M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.33B 23.13B USD | 17.73 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.93 2.63 USD |
-0.79
|
$79.97B 11.12B USD | $17.76M 2.47M USD | $18.6 2.59 USD | $19.08 2.65 USD | $79.97B 11.12B USD | 189.30 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.74 1.63 USD |
-1.34
|
$29.88B 4.15B USD | $10.94M 1.52M USD | $11.73 1.63 USD | $11.95 1.66 USD | $29.88B 4.15B USD | 18.63 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.28 1.99 USD |
+0.92
|
$25.65B 3.57B USD | $8.8M 1.22M USD | $14.02 1.95 USD | $14.41 2 USD | $25.65B 3.57B USD | 17.62 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-0.14
|
$24.74B 3.44B USD | $14.14M 1.97M USD | $7.35 1.02 USD | $7.43 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
+0.1
|
$21.9B 3.05B USD | $8.56M 1.19M USD | $19.72 2.74 USD | $20.01 2.78 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.82 1.37 USD |
+0.51
|
$20.49B 2.85B USD | $19.28M 2.68M USD | $9.65 1.34 USD | $9.93 1.38 USD | $20.49B 2.85B USD | 16.09 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.19 1.42 USD |
-2.3
|
$19.02B 2.65B USD | $16.11M 2.24M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.02B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.07 1.96 USD |
+3
|
$17.84B 2.48B USD | $59.06M 8.21M USD | $13.63 1.9 USD | $14.23 1.98 USD | $17.84B 2.48B USD | 32.72 | $0.43 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
+0.13
|
$17.64B 2.45B USD | $11.71M 1.63M USD | $7.9 1.1 USD | $7.99 1.11 USD | $17.64B 2.45B USD | 15.56 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239 33.23 USD |
+2.03
|
$17.22B 2.39B USD | $1.46M 203.24K USD | $233.7 32.49 USD | $239.6 33.31 USD | $17.22B 2.39B USD | 17.63 | $13.55 1.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
-2.53
|
$16.84B 2.34B USD | $7.12M 989.66K USD | $15.28 2.12 USD | $15.96 2.22 USD | $16.84B 2.34B USD | 11.93 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.31 0.46 USD |
+1.53
|
$16.55B 2.3B USD | $30.35M 4.22M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.55B 2.3B USD | 41.37 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.49 2.29 USD |
-0.9
|
$14.77B 2.05B USD | $10.08M 1.4M USD | $16.39 2.28 USD | $16.76 2.33 USD | $14.77B 2.05B USD | 14.85 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $32.76 4.56 USD |
+10.01
|
$14.68B 2.04B USD | $13.95M 1.94M USD | $29.74 4.14 USD | $32.76 4.56 USD | $14.68B 2.04B USD | 131.03 | $0.25 0.03 USD | |
| CHINESE MEDIA 600373.SS | $10.51 1.46 USD |
-1.31
|
$14.66B 2.04B USD | $11.48M 1.6M USD | $10.39 1.44 USD | $10.62 1.48 USD | $14.66B 2.04B USD | 23.35 | $0.45 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.5 2.57 USD |
+0.65
|
$14.62B 2.03B USD | $2.41M 335.3K USD | $18.41 2.56 USD | $18.75 2.61 USD | $14.62B 2.03B USD | 33.63 | $0.55 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.34 0.88 USD |
-0.47
|
$12.07B 1.68B USD | $9.4M 1.31M USD | $6.33 0.88 USD | $6.43 0.89 USD | $12.07B 1.68B USD | 19.21 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.02 1.12 USD |
+10.01
|
$11.93B 1.66B USD | $112.53M 15.65M USD | $7.66 1.07 USD | $8.02 1.12 USD | $11.93B 1.66B USD | 50.12 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
+0.1
|
$11.63B 1.62B USD | $10.77M 1.5M USD | $9.56 1.33 USD | $9.7 1.35 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.38 3.11 USD |
+0.13
|
$11.62B 1.62B USD | $4.75M 660.29K USD | $22.34 3.11 USD | $22.62 3.15 USD | $11.62B 1.62B USD | 49.73 | $0.45 0.06 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+1.3
|
$10.67B 1.48B USD | $11.91M 1.66M USD | $8.44 1.17 USD | $8.69 1.21 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.64 1.34 USD |
-3.31
|
$10.17B 1.41B USD | $12.9M 1.79M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.17B 1.41B USD | 60.25 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.31
|
$10.03B 1.39B USD | $23.14M 3.22M USD | $22.1 3.07 USD | $23.8 3.31 USD | $10.03B 1.39B USD | 70.00 | $0.33 0.05 USD | |
| GEHUA NETWORK 600037.SS | $7.2 1 USD |
+0.98
|
$10.02B 1.39B USD | $12.72M 1.77M USD | $7.07 0.98 USD | $7.3 1.02 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.68 2.18 USD |
-1.38
|
$9.94B 1.38B USD | $8.71M 1.21M USD | $15.54 2.16 USD | $16.17 2.25 USD | $9.94B 1.38B USD | 313.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
0
|
$9.58B 1.33B USD | $36.99M 5.14M USD | $2.26 0.31 USD | $2.36 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.4 1.59 USD |
+1.33
|
$9.07B 1.26B USD | $5.55M 772.01K USD | $11.3 1.57 USD | $11.5 1.6 USD | $9.07B 1.26B USD | 570.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
+3.02
|
$8.64B 1.2B USD | $46.92M 6.52M USD | $4.65 0.65 USD | $4.83 0.67 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.3 0.88 USD |
+1.61
|
$6.58B 915.3M USD | $17.96M 2.5M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.58B 915.3M USD | 157.50 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.5 2.29 USD |
+0.55
|
$6.56B 912.42M USD | $3.05M 424.44K USD | $16.36 2.27 USD | $16.7 2.32 USD | $6.56B 912.42M USD | 275.00 | $0.06 0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.43 1.45 USD |
+1.56
|
$6.2B 862.57M USD | $21.42M 2.98M USD | $10.31 1.43 USD | $10.57 1.47 USD | $6.2B 862.57M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
+1.75
|
$6.07B 844.3M USD | $74.37M 10.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-0.28
|
$6.02B 836.44M USD | $25.33M 3.52M USD | $3.54 0.49 USD | $3.68 0.51 USD | $6.02B 836.44M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.72 3.85 USD |
+1.28
|
$5.84B 812.55M USD | $2.51M 349.53K USD | $27.37 3.81 USD | $27.93 3.88 USD | $5.84B 812.55M USD | 40.76 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.76 1.08 USD |
-1.65
|
$5.71B 793.62M USD | $12.34M 1.72M USD | $7.72 1.07 USD | $7.99 1.11 USD | $5.71B 793.62M USD | 16.51 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.26 1.7 USD |
+0.57
|
$5.45B 757.63M USD | $3.27M 454.46K USD | $12.18 1.69 USD | $12.49 1.74 USD | $5.45B 757.63M USD | 27.24 | $0.45 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
-2.23
|
$5.36B 744.8M USD | $7.43M 1.03M USD | $7.89 1.1 USD | $8.15 1.13 USD | $5.36B 744.8M USD | 13.38 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.74 2.88 USD |
+0.68
|
$5.07B 705.17M USD | $4.65M 646.27K USD | $20.41 2.84 USD | $21.04 2.93 USD | $5.07B 705.17M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.45 0.62 USD |
+1.37
|
$4.87B 676.49M USD | $14.46M 2.01M USD | $4.4 0.61 USD | $4.49 0.62 USD | $4.87B 676.49M USD | 222.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
-1.35
|
$4.4B 612.23M USD | $7.15M 994.43K USD | $6.54 0.91 USD | $6.73 0.94 USD | $4.4B 612.23M USD | 72.88 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.29 2.27 USD |
+4.29
|
$4.37B 608.07M USD | $12.79M 1.78M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.37B 608.07M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $4.8M 667.37K USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.52 2.16 USD |
+2.78
|
$3.56B 494.71M USD | $6.32M 878.29K USD | $15.06 2.09 USD | $15.63 2.17 USD | $3.56B 494.71M USD | 129.33 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.17
|
$3.47B 482.94M USD | $14.01M 1.95M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.47B 482.94M USD | 54.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.27 0.87 USD |
+0.48
|
$3.45B 480.29M USD | $5.51M 765.83K USD | $6.22 0.86 USD | $6.38 0.89 USD | $3.45B 480.29M USD | 29.85 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.45 1.59 USD |
+2.78
|
$2.9B 403.32M USD | $5.27M 732.13K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.9B 403.32M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.56 2.44 USD |
+0.06
|
$2.71B 376.58M USD | $1.45M 202.14K USD | $17.54 2.44 USD | $17.83 2.48 USD | $2.71B 376.58M USD | 27.43 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
0
|
$2.36B 328.62M USD | $12M 1.67M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.72 0.38 USD |
+1.87
|
$1.93B 268.88M USD | $9.7M 1.35M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.93B 268.88M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.08 0.98 USD |
+2.46
|
$1.86B 258.43M USD | $4.6M 639.61K USD | $6.56 0.91 USD | $7.23 1.01 USD | $1.86B 258.43M USD | 37.26 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.54 0.35 USD |
0
|
$1.42B 197.59M USD | $35.01M 4.87M USD | $2.33 0.32 USD | $2.56 0.36 USD | $1.42B 197.59M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.99 2.08 USD |
+1.15
|
$1.4B 194.54M USD | $4.16M 577.99K USD | $14.96 2.08 USD | $15.2 2.11 USD | $1.4B 194.54M USD | 68.13 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.29 2.27 USD |
+5.71
|
$1.3B 181.4M USD | $2.47M 343.76K USD | $15.53 2.16 USD | $16.51 2.3 USD | $1.3B 181.4M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}