กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shanghai (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.93 15.98 USD |
+0.09
|
$1.75T 243.79B USD | $2.92M 405.41K USD | $114.62 15.94 USD | $115.5 16.06 USD | $1.75T 243.79B USD | 17.79 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.96 1.11 USD |
+0.76
|
$692.55B 96.29B USD | $47.09M 6.55M USD | $7.86 1.09 USD | $7.98 1.11 USD | $692.55B 96.29B USD | 21.51 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
+0.55
|
$170.7B 23.74B USD | $93.52M 13M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.2 2.67 USD |
-0.47
|
$81.11B 11.28B USD | $5.82M 809.06K USD | $19.12 2.66 USD | $19.31 2.68 USD | $81.11B 11.28B USD | 192.00 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.66 1.62 USD |
-2.18
|
$29.67B 4.13B USD | $4.37M 607.31K USD | $11.66 1.62 USD | $11.94 1.66 USD | $29.67B 4.13B USD | 16.89 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.92 1.94 USD |
-1.28
|
$25B 3.48B USD | $4.63M 643.23K USD | $13.91 1.93 USD | $14.29 1.99 USD | $25B 3.48B USD | 17.18 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.14
|
$24.78B 3.45B USD | $5.17M 718.95K USD | $7.35 1.02 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.99 2.78 USD |
+0.1
|
$22.1B 3.07B USD | $2.88M 400.39K USD | $19.9 2.77 USD | $20.04 2.79 USD | $22.1B 3.07B USD | 99.95 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.91 1.38 USD |
-2.46
|
$20.68B 2.88B USD | $6.53M 907.89K USD | $9.91 1.38 USD | $10.32 1.43 USD | $20.68B 2.88B USD | 15.01 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.33 1.44 USD |
+0.88
|
$19.29B 2.68B USD | $4.26M 592.07K USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.29B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
-0.49
|
$18.04B 2.51B USD | $4.45M 619.26K USD | $8.1 1.13 USD | $8.19 1.14 USD | $18.04B 2.51B USD | 15.92 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.46 33.3 USD |
-0.67
|
$17.25B 2.4B USD | $258.5K 35.94K USD | $238.77 33.2 USD | $241.5 33.58 USD | $17.25B 2.4B USD | 17.67 | $13.55 1.88 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.38 0.47 USD |
+1.2
|
$16.9B 2.35B USD | $34.24M 4.76M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.9B 2.35B USD | 42.25 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.07 1.82 USD |
-0.38
|
$16.57B 2.3B USD | $7.81M 1.09M USD | $12.95 1.8 USD | $13.15 1.83 USD | $16.57B 2.3B USD | 30.39 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.2 2.11 USD |
-0.78
|
$16.29B 2.26B USD | $1.57M 217.83K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.29B 2.26B USD | 11.78 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.62 2.31 USD |
-0.42
|
$14.89B 2.07B USD | $1.79M 248.46K USD | $16.5 2.29 USD | $16.76 2.33 USD | $14.89B 2.07B USD | 14.97 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.81 2.62 USD |
-0.05
|
$14.87B 2.07B USD | $973.6K 135.37K USD | $18.73 2.6 USD | $18.87 2.62 USD | $14.87B 2.07B USD | 34.19 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.51 1.46 USD |
+0.19
|
$14.66B 2.04B USD | $1.94M 270.26K USD | $10.47 1.46 USD | $10.53 1.46 USD | $14.66B 2.04B USD | 23.35 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.2 4.34 USD |
-0.98
|
$13.98B 1.94B USD | $3.34M 463.8K USD | $30.82 4.29 USD | $31.68 4.4 USD | $13.98B 1.94B USD | 124.79 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.46 1.18 USD |
-1.17
|
$12.58B 1.75B USD | $31.31M 4.35M USD | $8.34 1.16 USD | $8.58 1.19 USD | $12.58B 1.75B USD | 52.87 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.38 0.89 USD |
0
|
$12.15B 1.69B USD | $2.53M 351.88K USD | $6.35 0.88 USD | $6.4 0.89 USD | $12.15B 1.69B USD | 19.33 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.09 3.21 USD |
+0.04
|
$11.98B 1.67B USD | $1.94M 269.52K USD | $22.93 3.19 USD | $23.13 3.22 USD | $11.98B 1.67B USD | 49.12 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.47 1.32 USD |
-1.15
|
$11.49B 1.6B USD | $4.17M 579.17K USD | $9.46 1.32 USD | $9.62 1.34 USD | $11.49B 1.6B USD | 10.64 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.3 1.43 USD |
-0.87
|
$10.86B 1.51B USD | $3.06M 425.74K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.86B 1.51B USD | 64.37 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.44 1.17 USD |
-0.47
|
$10.52B 1.46B USD | $9.86M 1.37M USD | $8.42 1.17 USD | $8.69 1.21 USD | $10.52B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.53 2.16 USD |
+1.57
|
$9.85B 1.37B USD | $1.82M 252.42K USD | $15.12 2.1 USD | $15.53 2.16 USD | $9.85B 1.37B USD | 310.59 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.07 0.98 USD |
-0.28
|
$9.84B 1.37B USD | $4.46M 620.05K USD | $7.03 0.98 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.47 3.12 USD |
+0.31
|
$9.76B 1.36B USD | $3.55M 493.98K USD | $22.25 3.09 USD | $22.54 3.13 USD | $9.76B 1.36B USD | 83.22 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.71 1.63 USD |
-1.01
|
$9.32B 1.3B USD | $2.65M 367.78K USD | $11.55 1.61 USD | $11.79 1.64 USD | $9.32B 1.3B USD | 585.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
0
|
$9.18B 1.28B USD | $10.71M 1.49M USD | $2.23 0.31 USD | $2.27 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.79 0.67 USD |
+0.21
|
$8.66B 1.2B USD | $15.59M 2.17M USD | $4.73 0.66 USD | $4.83 0.67 USD | $8.66B 1.2B USD | 159.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.86 0.95 USD |
-0.29
|
$7.17B 996.66M USD | $6.42M 892.37K USD | $6.79 0.94 USD | $6.93 0.96 USD | $7.17B 996.66M USD | 171.50 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.94 0.55 USD |
+0.25
|
$6.58B 915.44M USD | $6.3M 875.54K USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.58B 915.44M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.34 2.27 USD |
+0.06
|
$6.5B 903.58M USD | $1.04M 143.95K USD | $16.16 2.25 USD | $16.43 2.28 USD | $6.5B 903.58M USD | 272.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-1.63
|
$6.32B 878.27M USD | $67.03M 9.32M USD | $1.8 0.25 USD | $1.84 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.12 1.41 USD |
-0.49
|
$6.02B 836.93M USD | $4.86M 675.5K USD | $10.07 1.4 USD | $10.21 1.42 USD | $6.02B 836.93M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.76 3.86 USD |
+0.33
|
$5.85B 813.72M USD | $892.15K 124.05K USD | $27.42 3.81 USD | $27.85 3.87 USD | $5.85B 813.72M USD | 40.82 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-1.01
|
$5.76B 800.78M USD | $4.34M 603.74K USD | $7.75 1.08 USD | $7.9 1.1 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
+0.48
|
$5.61B 779.88M USD | $1.51M 209.42K USD | $12.49 1.74 USD | $12.68 1.76 USD | $5.61B 779.88M USD | 32.35 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.12 1.13 USD |
0
|
$5.51B 765.55M USD | $2.84M 395.13K USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.51B 765.55M USD | 13.76 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.56 0.63 USD |
-0.44
|
$4.99B 693.21M USD | $7.05M 979.64K USD | $4.5 0.63 USD | $4.58 0.64 USD | $4.99B 693.21M USD | 228.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.77 2.75 USD |
-0.8
|
$4.83B 672.19M USD | $1.6M 222.12K USD | $19.64 2.73 USD | $20 2.78 USD | $4.83B 672.19M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.29
|
$4.58B 637.42M USD | $1.48M 205.49K USD | $6.79 0.94 USD | $6.87 0.96 USD | $4.58B 637.42M USD | 75.88 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.22 0.31 USD |
-0.89
|
$4.53B 629.96M USD | $24.57M 3.42M USD | $2.21 0.31 USD | $2.35 0.33 USD | $4.53B 629.96M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.22 2.26 USD |
-0.37
|
$4.35B 605.46M USD | $3.18M 441.48K USD | $16 2.22 USD | $16.28 2.26 USD | $4.35B 605.46M USD | 0 | -$0.07 -0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.47 0.9 USD |
0
|
$3.56B 495.61M USD | $2.79M 388.21K USD | $6.39 0.89 USD | $6.5 0.9 USD | $3.56B 495.61M USD | 30.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
-0.16
|
$3.54B 492.55M USD | $4.84M 672.87K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.94 2.08 USD |
+0.07
|
$3.42B 476.22M USD | $2.15M 299.37K USD | $14.78 2.06 USD | $15.05 2.09 USD | $3.42B 476.22M USD | 124.50 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.97 1.66 USD |
+0.93
|
$3.03B 421.64M USD | $2.43M 338.17K USD | $11.76 1.64 USD | $12.03 1.67 USD | $3.03B 421.64M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
0
|
$2.7B 375.94M USD | $988.3K 137.42K USD | $17.28 2.4 USD | $17.63 2.45 USD | $2.7B 375.94M USD | 27.39 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $17.88 2.49 USD |
-1.65
|
$2.32B 323.19M USD | $3.13M 435.37K USD | $17.68 2.46 USD | $18.22 2.53 USD | $2.32B 323.19M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
-0.67
|
$2.12B 294.58M USD | $3.3M 458.27K USD | $2.98 0.41 USD | $3.03 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.97 0.97 USD |
-3.99
|
$1.83B 254.42M USD | $6.36M 883.74K USD | $6.91 0.96 USD | $7.45 1.04 USD | $1.83B 254.42M USD | 36.68 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.01 0.42 USD |
-0.99
|
$1.68B 234.15M USD | $6.28M 872.97K USD | $2.98 0.41 USD | $3.04 0.42 USD | $1.68B 234.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.89 2.77 USD |
-0.5
|
$1.59B 221.49M USD | $1.56M 217.06K USD | $19.5 2.71 USD | $20.19 2.81 USD | $1.59B 221.49M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.86 2.21 USD |
+0.38
|
$1.48B 205.83M USD | $2.01M 279.95K USD | $15.48 2.15 USD | $15.95 2.22 USD | $1.48B 205.83M USD | 72.09 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}