$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.81B
วอลุ่มทั้งหมด
BTC 60.48%     ETH 8.93%
การครองตลาด

กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $114.93 15.98 USD
+0.09
$1.75T 243.79B USD $2.92M 405.41K USD $114.62 15.94 USD $115.5 16.06 USD $1.75T 243.79B USD 17.79 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.96 1.11 USD
+0.76
$692.55B 96.29B USD $47.09M 6.55M USD $7.86 1.09 USD $7.98 1.11 USD $692.55B 96.29B USD 21.51 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.46 0.76 USD
+0.55
$170.7B 23.74B USD $93.52M 13M USD $5.41 0.75 USD $5.47 0.76 USD $170.7B 23.74B USD 18.19 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.2 2.67 USD
-0.47
$81.11B 11.28B USD $5.82M 809.06K USD $19.12 2.66 USD $19.31 2.68 USD $81.11B 11.28B USD 192.00 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.66 1.62 USD
-2.18
$29.67B 4.13B USD $4.37M 607.31K USD $11.66 1.62 USD $11.94 1.66 USD $29.67B 4.13B USD 16.89 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.92 1.94 USD
-1.28
$25B 3.48B USD $4.63M 643.23K USD $13.91 1.93 USD $14.29 1.99 USD $25B 3.48B USD 17.18 $0.81 0.11 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.37 1.02 USD
+0.14
$24.78B 3.45B USD $5.17M 718.95K USD $7.35 1.02 USD $7.39 1.03 USD $24.78B 3.45B USD 36.85 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $19.99 2.78 USD
+0.1
$22.1B 3.07B USD $2.88M 400.39K USD $19.9 2.77 USD $20.04 2.79 USD $22.1B 3.07B USD 99.95 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.91 1.38 USD
-2.46
$20.68B 2.88B USD $6.53M 907.89K USD $9.91 1.38 USD $10.32 1.43 USD $20.68B 2.88B USD 15.01 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.33 1.44 USD
+0.88
$19.29B 2.68B USD $4.26M 592.07K USD $10.2 1.42 USD $10.36 1.44 USD $19.29B 2.68B USD 0 -$0.05 -0.006 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.12 1.13 USD
-0.49
$18.04B 2.51B USD $4.45M 619.26K USD $8.1 1.13 USD $8.19 1.14 USD $18.04B 2.51B USD 15.92 $0.51 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $239.46 33.3 USD
-0.67
$17.25B 2.4B USD $258.5K 35.94K USD $238.77 33.2 USD $241.5 33.58 USD $17.25B 2.4B USD 17.67 $13.55 1.88 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.38 0.47 USD
+1.2
$16.9B 2.35B USD $34.24M 4.76M USD $3.31 0.46 USD $3.38 0.47 USD $16.9B 2.35B USD 42.25 $0.08 0.01 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.07 1.82 USD
-0.38
$16.57B 2.3B USD $7.81M 1.09M USD $12.95 1.8 USD $13.15 1.83 USD $16.57B 2.3B USD 30.39 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.2 2.11 USD
-0.78
$16.29B 2.26B USD $1.57M 217.83K USD $15.09 2.1 USD $15.41 2.14 USD $16.29B 2.26B USD 11.78 $1.29 0.18 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.62 2.31 USD
-0.42
$14.89B 2.07B USD $1.79M 248.46K USD $16.5 2.29 USD $16.76 2.33 USD $14.89B 2.07B USD 14.97 $1.11 0.15 USD
China Science Publishing & Media Ltd.  601858.SS $18.81 2.62 USD
-0.05
$14.87B 2.07B USD $973.6K 135.37K USD $18.73 2.6 USD $18.87 2.62 USD $14.87B 2.07B USD 34.19 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.51 1.46 USD
+0.19
$14.66B 2.04B USD $1.94M 270.26K USD $10.47 1.46 USD $10.53 1.46 USD $14.66B 2.04B USD 23.35 $0.45 0.06 USD
Shanghai Film Co., Ltd.  601595.SS $31.2 4.34 USD
-0.98
$13.98B 1.94B USD $3.34M 463.8K USD $30.82 4.29 USD $31.68 4.4 USD $13.98B 1.94B USD 124.79 $0.25 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.46 1.18 USD
-1.17
$12.58B 1.75B USD $31.31M 4.35M USD $8.34 1.16 USD $8.58 1.19 USD $12.58B 1.75B USD 52.87 $0.16 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.38 0.89 USD
0
$12.15B 1.69B USD $2.53M 351.88K USD $6.35 0.88 USD $6.4 0.89 USD $12.15B 1.69B USD 19.33 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.09 3.21 USD
+0.04
$11.98B 1.67B USD $1.94M 269.52K USD $22.93 3.19 USD $23.13 3.22 USD $11.98B 1.67B USD 49.12 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.47 1.32 USD
-1.15
$11.49B 1.6B USD $4.17M 579.17K USD $9.46 1.32 USD $9.62 1.34 USD $11.49B 1.6B USD 10.64 $0.89 0.12 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.3 1.43 USD
-0.87
$10.86B 1.51B USD $3.06M 425.74K USD $10.26 1.43 USD $10.42 1.45 USD $10.86B 1.51B USD 64.37 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.44 1.17 USD
-0.47
$10.52B 1.46B USD $9.86M 1.37M USD $8.42 1.17 USD $8.69 1.21 USD $10.52B 1.46B USD 0 -$0.95 -0.1 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.53 2.16 USD
+1.57
$9.85B 1.37B USD $1.82M 252.42K USD $15.12 2.1 USD $15.53 2.16 USD $9.85B 1.37B USD 310.59 $0.05 0.006 USD
GEHUA NETWORK  600037.SS $7.07 0.98 USD
-0.28
$9.84B 1.37B USD $4.46M 620.05K USD $7.03 0.98 USD $7.11 0.99 USD $9.84B 1.37B USD 0 -$0.02 -0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.47 3.12 USD
+0.31
$9.76B 1.36B USD $3.55M 493.98K USD $22.25 3.09 USD $22.54 3.13 USD $9.76B 1.36B USD 83.22 $0.27 0.04 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.71 1.63 USD
-1.01
$9.32B 1.3B USD $2.65M 367.78K USD $11.55 1.61 USD $11.79 1.64 USD $9.32B 1.3B USD 585.50 $0.02 0.002 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.26 0.31 USD
0
$9.18B 1.28B USD $10.71M 1.49M USD $2.23 0.31 USD $2.27 0.32 USD $9.18B 1.28B USD 0 -$0.2 -0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.79 0.67 USD
+0.21
$8.66B 1.2B USD $15.59M 2.17M USD $4.73 0.66 USD $4.83 0.67 USD $8.66B 1.2B USD 159.66 $0.03 0.004 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.86 0.95 USD
-0.29
$7.17B 996.66M USD $6.42M 892.37K USD $6.79 0.94 USD $6.93 0.96 USD $7.17B 996.66M USD 171.50 $0.04 0.005 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.94 0.55 USD
+0.25
$6.58B 915.44M USD $6.3M 875.54K USD $3.89 0.54 USD $3.96 0.55 USD $6.58B 915.44M USD 0 -$0.55 -0.07 USD
CHINA TV MEDIA  600088.SS $16.34 2.27 USD
+0.06
$6.5B 903.58M USD $1.04M 143.95K USD $16.16 2.25 USD $16.43 2.28 USD $6.5B 903.58M USD 272.33 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
-1.63
$6.32B 878.27M USD $67.03M 9.32M USD $1.8 0.25 USD $1.84 0.26 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.12 1.41 USD
-0.49
$6.02B 836.93M USD $4.86M 675.5K USD $10.07 1.4 USD $10.21 1.42 USD $6.02B 836.93M USD 0 -$0.15 -0.02 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.76 3.86 USD
+0.33
$5.85B 813.72M USD $892.15K 124.05K USD $27.42 3.81 USD $27.85 3.87 USD $5.85B 813.72M USD 40.82 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.83 1.09 USD
-1.01
$5.76B 800.78M USD $4.34M 603.74K USD $7.75 1.08 USD $7.9 1.1 USD $5.76B 800.78M USD 16.65 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.62 1.75 USD
+0.48
$5.61B 779.88M USD $1.51M 209.42K USD $12.49 1.74 USD $12.68 1.76 USD $5.61B 779.88M USD 32.35 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.12 1.13 USD
0
$5.51B 765.55M USD $2.84M 395.13K USD $8.03 1.12 USD $8.18 1.14 USD $5.51B 765.55M USD 13.76 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.56 0.63 USD
-0.44
$4.99B 693.21M USD $7.05M 979.64K USD $4.5 0.63 USD $4.58 0.64 USD $4.99B 693.21M USD 228.00 $0.02 0.002 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.77 2.75 USD
-0.8
$4.83B 672.19M USD $1.6M 222.12K USD $19.64 2.73 USD $20 2.78 USD $4.83B 672.19M USD 0 -$0.06 -0.008 USD
CITYMEDIA  600229.SS $6.83 0.95 USD
-0.29
$4.58B 637.42M USD $1.48M 205.49K USD $6.79 0.94 USD $6.87 0.96 USD $4.58B 637.42M USD 75.88 $0.09 0.01 USD
ST MC  600136.SS $2.22 0.31 USD
-0.89
$4.53B 629.96M USD $24.57M 3.42M USD $2.21 0.31 USD $2.35 0.33 USD $4.53B 629.96M USD 0 -$0.05 -0.006 USD
Inly Media Co., Ltd.  603598.SS $16.22 2.26 USD
-0.37
$4.35B 605.46M USD $3.18M 441.48K USD $16 2.22 USD $16.28 2.26 USD $4.35B 605.46M USD 0 -$0.07 -0.009 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.47 0.9 USD
0
$3.56B 495.61M USD $2.79M 388.21K USD $6.39 0.89 USD $6.5 0.9 USD $3.56B 495.61M USD 30.80 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.15 0.86 USD
-0.16
$3.54B 492.55M USD $4.84M 672.87K USD $6.09 0.85 USD $6.2 0.86 USD $3.54B 492.55M USD 55.90 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.94 2.08 USD
+0.07
$3.42B 476.22M USD $2.15M 299.37K USD $14.78 2.06 USD $15.05 2.09 USD $3.42B 476.22M USD 124.50 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.97 1.66 USD
+0.93
$3.03B 421.64M USD $2.43M 338.17K USD $11.76 1.64 USD $12.03 1.67 USD $3.03B 421.64M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $17.53 2.44 USD
0
$2.7B 375.94M USD $988.3K 137.42K USD $17.28 2.4 USD $17.63 2.45 USD $2.7B 375.94M USD 27.39 $0.64 0.09 USD
TVZone Media Co., Ltd.  603721.SS $17.88 2.49 USD
-1.65
$2.32B 323.19M USD $3.13M 435.37K USD $17.68 2.46 USD $18.22 2.53 USD $2.32B 323.19M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.98 0.41 USD
-0.67
$2.12B 294.58M USD $3.3M 458.27K USD $2.98 0.41 USD $3.03 0.42 USD $2.12B 294.58M USD 0 -$1.57 -0.2 USD
*ST KEXIN  600234.SS $6.97 0.97 USD
-3.99
$1.83B 254.42M USD $6.36M 883.74K USD $6.91 0.96 USD $7.45 1.04 USD $1.83B 254.42M USD 36.68 $0.19 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.01 0.42 USD
-0.99
$1.68B 234.15M USD $6.28M 872.97K USD $2.98 0.41 USD $3.04 0.42 USD $1.68B 234.15M USD 0 -$0.11 -0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.89 2.77 USD
-0.5
$1.59B 221.49M USD $1.56M 217.06K USD $19.5 2.71 USD $20.19 2.81 USD $1.59B 221.49M USD 0 -$0.45 -0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.86 2.21 USD
+0.38
$1.48B 205.83M USD $2.01M 279.95K USD $15.48 2.15 USD $15.95 2.22 USD $1.48B 205.83M USD 72.09 $0.22 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่