กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (58)
Shanghai (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-0.14
|
$1.75T 243.04B USD | $4.71M 655.38K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 243.04B USD | 17.47 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$675.5B 93.92B USD | $63.69M 8.86M USD | $7.71 1.07 USD | $7.78 1.08 USD | $675.5B 93.92B USD | 20.97 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-0.15
|
$82.88B 11.52B USD | $10.17M 1.41M USD | $19.45 2.7 USD | $19.74 2.74 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.38 1.58 USD |
-2.07
|
$28.96B 4.03B USD | $11.61M 1.61M USD | $11.34 1.58 USD | $11.67 1.62 USD | $28.96B 4.03B USD | 16.49 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $13.07M 1.82M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-1.02
|
$24.34B 3.38B USD | $5.54M 770.48K USD | $13.49 1.88 USD | $13.7 1.9 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.86 2.76 USD |
-0.7
|
$21.96B 3.05B USD | $5.07M 705.62K USD | $19.8 2.75 USD | $20 2.78 USD | $21.96B 3.05B USD | 99.29 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $285.78 39.74 USD |
-2.45
|
$20.59B 2.86B USD | $2.05M 285.43K USD | $283.8 39.46 USD | $295.76 41.12 USD | $20.59B 2.86B USD | 21.07 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.62 1.34 USD |
-1.43
|
$20.08B 2.79B USD | $5.85M 813.74K USD | $9.56 1.33 USD | $9.79 1.36 USD | $20.08B 2.79B USD | 14.57 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.66 1.48 USD |
-1.02
|
$19.9B 2.77B USD | $6.67M 926.99K USD | $10.61 1.48 USD | $10.83 1.51 USD | $19.9B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.22 1.14 USD |
-0.84
|
$18.27B 2.54B USD | $11.01M 1.53M USD | $8.2 1.14 USD | $8.32 1.16 USD | $18.27B 2.54B USD | 16.11 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
0
|
$17.15B 2.38B USD | $28.14M 3.91M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.44 1.87 USD |
-2.61
|
$17.04B 2.37B USD | $41.42M 5.76M USD | $13.36 1.86 USD | $13.76 1.91 USD | $17.04B 2.37B USD | 31.25 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
-1.35
|
$16.07B 2.23B USD | $2.88M 401K USD | $14.55 2.02 USD | $14.9 2.07 USD | $16.07B 2.23B USD | 11.34 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.55 2.72 USD |
-0.26
|
$15.45B 2.15B USD | $4.2M 583.83K USD | $19.4 2.7 USD | $19.7 2.74 USD | $15.45B 2.15B USD | 35.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
-0.68
|
$14.29B 1.99B USD | $7.64M 1.06M USD | $10.2 1.42 USD | $10.35 1.44 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.25 4.35 USD |
-1.3
|
$14.01B 1.95B USD | $6.16M 856.79K USD | $30.91 4.3 USD | $31.93 4.44 USD | $14.01B 1.95B USD | 125.00 | $0.25 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.56 2.16 USD |
-1.77
|
$13.94B 1.94B USD | $7.22M 1M USD | $15.46 2.15 USD | $15.89 2.21 USD | $13.94B 1.94B USD | 14.01 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $8.87M 1.23M USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.32 3.24 USD |
-0.34
|
$12.1B 1.68B USD | $3.1M 430.45K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.61 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
-1.6
|
$11.9B 1.65B USD | $37.04M 5.15M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.15 1.27 USD |
-0.97
|
$11.1B 1.54B USD | $8.11M 1.13M USD | $9.1 1.27 USD | $9.27 1.29 USD | $11.1B 1.54B USD | 10.28 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.72 1.07 USD |
-0.52
|
$10.74B 1.49B USD | $14.21M 1.98M USD | $7.66 1.07 USD | $7.83 1.09 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.2 1.14 USD |
-0.85
|
$10.22B 1.42B USD | $10.57M 1.47M USD | $8.16 1.13 USD | $8.38 1.17 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.01 2.23 USD |
-1.72
|
$10.15B 1.41B USD | $5.71M 794.59K USD | $15.82 2.2 USD | $16.5 2.29 USD | $10.15B 1.41B USD | 320.19 | $0.05 0.006 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.39 0.75 USD |
-2
|
$9.74B 1.35B USD | $88.36M 12.29M USD | $5.32 0.74 USD | $5.45 0.76 USD | $9.74B 1.35B USD | 179.66 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.38 0.33 USD |
-0.83
|
$9.66B 1.34B USD | $32.07M 4.46M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.78 1.64 USD |
-0.59
|
$9.37B 1.3B USD | $5.18M 720.43K USD | $11.7 1.63 USD | $11.91 1.66 USD | $9.37B 1.3B USD | 589.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.06 2.93 USD |
-0.89
|
$9.15B 1.27B USD | $6.54M 909.9K USD | $20.93 2.91 USD | $21.29 2.96 USD | $9.15B 1.27B USD | 77.99 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.15 1.13 USD |
-4.68
|
$8.59B 1.2B USD | $34.88M 4.85M USD | $8.12 1.13 USD | $8.67 1.21 USD | $8.59B 1.2B USD | 50.93 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.95 0.97 USD |
-1.97
|
$7.26B 1.01B USD | $12.58M 1.75M USD | $6.91 0.96 USD | $7.13 0.99 USD | $7.26B 1.01B USD | 173.75 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.83 0.25 USD |
-1.08
|
$6.39B 887.97M USD | $58.52M 8.14M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.82 2.2 USD |
-1.98
|
$6.29B 874.82M USD | $5.87M 816.72K USD | $15.79 2.2 USD | $16.21 2.25 USD | $6.29B 874.82M USD | 263.66 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.56 0.49 USD |
-0.84
|
$5.95B 827.15M USD | $8.21M 1.14M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.93 3.88 USD |
-0.43
|
$5.89B 818.7M USD | $1.96M 272.52K USD | $27.72 3.85 USD | $28.16 3.92 USD | $5.89B 818.7M USD | 41.07 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.69 3.29 USD |
-1.82
|
$5.79B 805.47M USD | $14.69M 2.04M USD | $23.52 3.27 USD | $24.5 3.41 USD | $5.79B 805.47M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-0.88
|
$5.77B 801.81M USD | $4.07M 566.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.65 1.34 USD |
-2.92
|
$5.74B 798.07M USD | $15.03M 2.09M USD | $9.6 1.33 USD | $9.95 1.38 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.43 1.17 USD |
-1.06
|
$5.72B 794.77M USD | $13.3M 1.85M USD | $8.37 1.16 USD | $8.57 1.19 USD | $5.72B 794.77M USD | 14.28 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.77 1.78 USD |
-1.92
|
$5.68B 789.15M USD | $5.6M 778.32K USD | $12.7 1.77 USD | $13 1.81 USD | $5.68B 789.15M USD | 32.74 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.18 0.72 USD |
-2.45
|
$5.66B 787.47M USD | $51.54M 7.17M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.66B 787.47M USD | 259.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.87 2.48 USD |
-2.3
|
$4.8B 667.05M USD | $14.44M 2.01M USD | $17.64 2.45 USD | $18.42 2.56 USD | $4.8B 667.05M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.98 0.97 USD |
-0.99
|
$4.69B 651.42M USD | $6.81M 947.16K USD | $6.95 0.97 USD | $7.07 0.98 USD | $4.69B 651.42M USD | 77.55 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.14 0.3 USD |
-0.47
|
$4.37B 607.25M USD | $5.48M 762.21K USD | $2.13 0.3 USD | $2.16 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
-1.02
|
$3.75B 520.89M USD | $4.5M 626.1K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.75B 520.89M USD | 32.38 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.46 0.9 USD |
-1.37
|
$3.72B 517.37M USD | $12.25M 1.7M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.72B 517.37M USD | 58.72 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
-1.31
|
$3.45B 479.41M USD | $11.3M 1.57M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.47
|
$3.38B 470.03M USD | $2.84M 394.39K USD | $14.65 2.04 USD | $14.89 2.07 USD | $3.38B 470.03M USD | 122.83 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.4 2.7 USD |
-2.71
|
$2.99B 416.04M USD | $8.45M 1.18M USD | $19.4 2.7 USD | $20.8 2.89 USD | $2.99B 416.04M USD | 30.31 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.77 0.52 USD |
+5.01
|
$2.68B 372.67M USD | $16.91M 2.35M USD | $3.59 0.5 USD | $3.77 0.52 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.73 2.74 USD |
+0.25
|
$2.56B 356.63M USD | $3.32M 461.64K USD | $19.56 2.72 USD | $20.18 2.81 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.49 0.49 USD |
+0.87
|
$1.95B 271.49M USD | $13.37M 1.86M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.16 1 USD |
-0.14
|
$1.88B 261.35M USD | $3.96M 551.03K USD | $7.05 0.98 USD | $7.22 1 USD | $1.88B 261.35M USD | 37.68 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
-1.25
|
$1.55B 214.92M USD | $2.76M 383.4K USD | $16.41 2.28 USD | $16.86 2.34 USD | $1.55B 214.92M USD | 75.27 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.65 2.59 USD |
-0.9
|
$1.49B 207.68M USD | $1.48M 205.12K USD | $18.35 2.55 USD | $19.07 2.65 USD | $1.49B 207.68M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
-10
|
$298.34M 41.48M USD | $86.95M 12.09M USD | $0.1799 0.03 USD | $0.2 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}