กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shanghai (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.9 15.42 USD |
-1.51
|
$1.61T 224.52B USD | $17.12M 2.38M USD | $109.1 15.17 USD | $111.7 15.53 USD | $1.61T 224.52B USD | 17.27 | $6.42 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $8.18 1.14 USD |
-1.45
|
$709.43B 98.64B USD | $255.22M 35.49M USD | $7.95 1.11 USD | $8.3 1.15 USD | $709.43B 98.64B USD | 22.72 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $361.86M 50.31M USD | $5.4 0.75 USD | $5.53 0.77 USD | $169.77B 23.6B USD | 18.72 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.45 2.7 USD |
0
|
$82.16B 11.42B USD | $38.62M 5.37M USD | $19.12 2.66 USD | $19.78 2.75 USD | $82.16B 11.42B USD | 176.81 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.97 1.66 USD |
+0.93
|
$30.46B 4.24B USD | $37.71M 5.24M USD | $11.7 1.63 USD | $12.14 1.69 USD | $30.46B 4.24B USD | 12.09 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $15.14 2.11 USD |
+0.26
|
$27.19B 3.78B USD | $35.32M 4.91M USD | $14.71 2.05 USD | $15.41 2.14 USD | $27.19B 3.78B USD | 17.40 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
+1.24
|
$24.68B 3.43B USD | $24.32M 3.38M USD | $7.26 1.01 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 45.87 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
+1.54
|
$21.91B 3.05B USD | $14.69M 2.04M USD | $19.65 2.73 USD | $20.27 2.82 USD | $21.91B 3.05B USD | 76.23 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.89
|
$20.95B 2.91B USD | $19.44M 2.7M USD | $9.64 1.34 USD | $10.22 1.42 USD | $20.95B 2.91B USD | 10.03 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $10.65 1.48 USD |
+0.85
|
$19.88B 2.76B USD | $21.98M 3.06M USD | $10.46 1.45 USD | $10.78 1.5 USD | $19.88B 2.76B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.9 1.1 USD |
+1.15
|
$17.56B 2.44B USD | $20.56M 2.86M USD | $7.77 1.08 USD | $8.01 1.11 USD | $17.56B 2.44B USD | 16.12 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.78 2.19 USD |
+1.54
|
$17.04B 2.37B USD | $9.4M 1.31M USD | $15.33 2.13 USD | $16.06 2.23 USD | $17.04B 2.37B USD | 12.62 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.72 1.77 USD |
+6.44
|
$16.13B 2.24B USD | $60.98M 8.48M USD | $12.15 1.69 USD | $13.05 1.81 USD | $16.13B 2.24B USD | 31.80 | $0.4 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
+3.87
|
$16.1B 2.24B USD | $60.25M 8.38M USD | $3.14 0.44 USD | $3.25 0.45 USD | $16.1B 2.24B USD | 53.66 | $0.06 0.008 USD | |
| CHINESE MEDIA 600373.SS | $11.28 1.57 USD |
-0.44
|
$15.74B 2.19B USD | $20.58M 2.86M USD | $11.2 1.56 USD | $11.48 1.6 USD | $15.74B 2.19B USD | 10.54 | $1.07 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $213.46 29.68 USD |
+1.22
|
$15.38B 2.14B USD | $919.69K 127.88K USD | $211.2 29.37 USD | $215.81 30.01 USD | $15.38B 2.14B USD | 16.22 | $13.16 1.83 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.59 2.58 USD |
+0.38
|
$14.7B 2.04B USD | $5.79M 805.17K USD | $18.52 2.58 USD | $18.89 2.63 USD | $14.7B 2.04B USD | 33.19 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.94 2.22 USD |
-0.31
|
$14.28B 1.99B USD | $8.12M 1.13M USD | $15.88 2.21 USD | $16.45 2.29 USD | $14.28B 1.99B USD | 12.35 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.42 4.09 USD |
+0.58
|
$13.19B 1.83B USD | $11.18M 1.55M USD | $28.86 4.01 USD | $30.36 4.22 USD | $13.19B 1.83B USD | 122.58 | $0.24 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
+0.6
|
$12.79B 1.78B USD | $24.77M 3.44M USD | $6.6 0.92 USD | $6.87 0.96 USD | $12.79B 1.78B USD | 14.60 | $0.46 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.72 3.02 USD |
+1.59
|
$11.27B 1.57B USD | $7.49M 1.04M USD | $21.46 2.98 USD | $22.05 3.07 USD | $11.27B 1.57B USD | 40.22 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.16 1.27 USD |
-0.54
|
$11.12B 1.55B USD | $25.28M 3.51M USD | $9.12 1.27 USD | $9.34 1.3 USD | $11.12B 1.55B USD | 12.72 | $0.72 0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.43 1.03 USD |
+2.62
|
$11.05B 1.54B USD | $89.78M 12.48M USD | $7.33 1.02 USD | $7.68 1.07 USD | $11.05B 1.54B USD | 46.43 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+2.04
|
$10.62B 1.48B USD | $19.36M 2.69M USD | $8.4 1.17 USD | $8.68 1.21 USD | $10.62B 1.48B USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.62 1.34 USD |
+3.89
|
$10.14B 1.41B USD | $18.3M 2.54M USD | $9.1 1.27 USD | $9.7 1.35 USD | $10.14B 1.41B USD | 80.16 | $0.12 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.97 2.22 USD |
+9.99
|
$10.13B 1.41B USD | $25.69M 3.57M USD | $14.01 1.95 USD | $15.97 2.22 USD | $10.13B 1.41B USD | 0 | -$0.15 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.8 3.17 USD |
+2.1
|
$9.9B 1.38B USD | $25.68M 3.57M USD | $22.78 3.17 USD | $23.5 3.27 USD | $9.9B 1.38B USD | 48.51 | $0.47 0.07 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
+3.41
|
$9.71B 1.35B USD | $18.63M 2.59M USD | $6.79 0.94 USD | $7.07 0.98 USD | $9.71B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.16 1.55 USD |
+1.55
|
$8.88B 1.23B USD | $7.71M 1.07M USD | $11.11 1.54 USD | $11.38 1.58 USD | $8.88B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.05 0.29 USD |
+5.13
|
$8.32B 1.16B USD | $8.19M 1.14M USD | $2.04 0.28 USD | $2.05 0.29 USD | $8.32B 1.16B USD | 0 | -$1.03 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.51 0.63 USD |
+2.5
|
$8.15B 1.13B USD | $43.38M 6.03M USD | $4.46 0.62 USD | $4.6 0.64 USD | $8.15B 1.13B USD | 225.50 | $0.02 0.002 USD | |
| CHINA TV MEDIA 600088.SS | $17.33 2.41 USD |
+1.52
|
$6.89B 958.32M USD | $17.19M 2.39M USD | $16.42 2.28 USD | $17.5 2.43 USD | $6.89B 958.32M USD | 173.30 | $0.1 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.99 0.83 USD |
+1.35
|
$6.26B 870.26M USD | $20.47M 2.85M USD | $5.97 0.83 USD | $6.14 0.85 USD | $6.26B 870.26M USD | 599.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
+2.98
|
$6.04B 839.45M USD | $122.44M 17.03M USD | $1.69 0.23 USD | $1.78 0.25 USD | $6.04B 839.45M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.42 0.48 USD |
+2.7
|
$5.71B 794.62M USD | $16.36M 2.27M USD | $3.33 0.46 USD | $3.46 0.48 USD | $5.71B 794.62M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.26 1.15 USD |
+2.23
|
$5.6B 778.75M USD | $5.46M 759.29K USD | $8.07 1.12 USD | $8.35 1.16 USD | $5.6B 778.75M USD | 12.51 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.4 1.72 USD |
+2.39
|
$5.51B 766.28M USD | $6.71M 933.09K USD | $12.3 1.71 USD | $12.72 1.77 USD | $5.51B 766.28M USD | 26.38 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
+2.44
|
$5.5B 764.48M USD | $3.38M 469.6K USD | $25.88 3.6 USD | $26.51 3.69 USD | $5.5B 764.48M USD | 21.55 | $1.21 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.39 1.03 USD |
+2.5
|
$5.44B 755.78M USD | $8.79M 1.22M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.44B 755.78M USD | 23.09 | $0.32 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.49 1.18 USD |
+2.29
|
$5.05B 702.13M USD | $19.67M 2.74M USD | $8.45 1.17 USD | $8.73 1.21 USD | $5.05B 702.13M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
+2.16
|
$4.65B 646.09M USD | $25.87M 3.6M USD | $4.19 0.58 USD | $4.31 0.6 USD | $4.65B 646.09M USD | 0 | $0 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.97 2.64 USD |
+1.93
|
$4.64B 644.99M USD | $6.63M 921.86K USD | $18.88 2.63 USD | $19.55 2.72 USD | $4.64B 644.99M USD | 271.00 | $0.07 0.009 USD | |
| CITYMEDIA 600229.SS | $6.45 0.9 USD |
+0.94
|
$4.33B 601.96M USD | $9.18M 1.28M USD | $6.44 0.9 USD | $6.65 0.92 USD | $4.33B 601.96M USD | 14.99 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.75 2.19 USD |
+2.47
|
$4.23B 587.92M USD | $11.92M 1.66M USD | $15.53 2.16 USD | $16.12 2.24 USD | $4.23B 587.92M USD | 131.25 | $0.12 0.02 USD | |
| ST MC 600136.SS | $1.9 0.26 USD |
+2.15
|
$3.88B 539.15M USD | $7.58M 1.05M USD | $1.87 0.26 USD | $1.95 0.27 USD | $3.88B 539.15M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.93 0.82 USD |
+1.19
|
$3.42B 474.93M USD | $42.95M 5.97M USD | $5.8 0.81 USD | $6.18 0.86 USD | $3.42B 474.93M USD | 53.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.18 0.86 USD |
+7.48
|
$3.4B 473.39M USD | $27.95M 3.89M USD | $5.92 0.82 USD | $6.33 0.88 USD | $3.4B 473.39M USD | 36.35 | $0.17 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.8 2.06 USD |
+0.82
|
$3.39B 471.76M USD | $10.67M 1.48M USD | $14.73 2.05 USD | $15.19 2.11 USD | $3.39B 471.76M USD | 98.66 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.85 3.18 USD |
+2.24
|
$2.97B 413.03M USD | $4.46M 619.61K USD | $22.71 3.16 USD | $23.34 3.25 USD | $2.97B 413.03M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.23 1.56 USD |
+2.93
|
$2.84B 395.57M USD | $6.98M 969.88K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.84B 395.57M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.19 2.53 USD |
+2.83
|
$2.81B 390.09M USD | $2.11M 293.7K USD | $17.97 2.5 USD | $18.39 2.56 USD | $2.81B 390.09M USD | 18.75 | $0.97 0.13 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.53 0.35 USD |
+2.02
|
$1.8B 250.1M USD | $7M 973.89K USD | $2.5 0.35 USD | $2.57 0.36 USD | $1.8B 250.1M USD | 0 | -$1.6 -0.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.08 0.15 USD |
-4.42
|
$1.79B 248.9M USD | $220.4M 30.64M USD | $1.07 0.15 USD | $1.17 0.16 USD | $1.79B 248.9M USD | 0 | -$0.36 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.91 0.4 USD |
+2.83
|
$1.63B 226.37M USD | $19.6M 2.73M USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.63B 226.37M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $5.57 0.77 USD |
+3.34
|
$1.46B 203.32M USD | $918.3K 127.68K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.46B 203.32M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.3 1.99 USD |
+4.84
|
$1.33B 185.59M USD | $5.78M 803.42K USD | $13.8 1.92 USD | $14.68 2.04 USD | $1.33B 185.59M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.03 2.09 USD |
+2.24
|
$1.2B 167.37M USD | $1.49M 206.73K USD | $14.79 2.06 USD | $15.46 2.15 USD | $1.2B 167.37M USD | 0 | -$0.57 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}