หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telenor ASA
TEQ.F
DE
|
€13.90 16.05 USD |
+1.61
|
€19.01B 21.94B USD | €4.10K 4.73K USD | €13.45 15.53 USD | €14.00 16.16 USD | €19.01B 21.94B USD | 12.30 | €1.13 1.3 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.65 40.55 USD |
+0.85
|
CA$29.52B 21.91B USD | CA$677.00 502.37 USD | CA$54.59 40.51 USD | CA$54.65 40.55 USD | CA$29.52B 21.91B USD | 4.19 | CA$13.04 9.68 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$2.00 0.12 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.61 | MX$645.82 38.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€119.04 137.41 USD |
-1.18
|
€18.65B 21.53B USD | €0.00 0 USD | €118.16 136.4 USD | €119.96 138.47 USD | €18.65B 21.53B USD | 3.71 | €32.08 37.03 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€117.80 135.98 USD |
+2.36
|
€18.46B 21.31B USD | €16.00 18.47 USD | €117.80 135.98 USD | €117.80 135.98 USD | €18.46B 21.31B USD | 3.67 | €32.08 37.03 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
+3.17
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.82 73.67 USD |
-0.65
|
€18.19B 21B USD | €76.00 87.73 USD | €63.82 73.67 USD | €63.82 73.67 USD | €18.19B 21B USD | 0 | -€0.32 -0.3 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.29 38.43 USD |
+2.94
|
€17.98B 20.76B USD | €56.00 64.64 USD | €33.29 38.43 USD | €33.29 38.43 USD | €17.98B 20.76B USD | 4.10 | €8.11 9.36 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+0.56
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
+0.11
|
€17.82B 20.57B USD | €2.00 2.31 USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.20 | €0.11 0.13 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.88 2.41 USD |
+0.17
|
R$100.82B 20.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.82B 20.43B USD | 3.72 | R$3.19 0.65 USD | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,300.00 0.4 USD |
-0.4
|
IDR 300.98T 19.23B USD | IDR 70.70K 4.52 USD | IDR 6,150.00 0.39 USD | IDR 6,500.00 0.42 USD | IDR 300.98T 19.23B USD | 311.26 | IDR 20.24 0.001 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.39 5.07 USD |
+0.18
|
€16.57B 19.13B USD | €2.63K 3.03K USD | €4.39 5.07 USD | €4.39 5.07 USD | €16.57B 19.13B USD | 20.90 | €0.21 0.24 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+1.99
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
+1.88
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.88 USD |
-0.47
|
€16.30B 18.81B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €16.30B 18.81B USD | 76.56 | €0.01 0.01 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.25 10.68 USD |
+0.54
|
€16.17B 18.67B USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €16.17B 18.67B USD | 10.88 | €0.85 0.98 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.73 11.23 USD |
-3.26
|
€15.52B 17.91B USD | €521.00 601.41 USD | €9.73 11.23 USD | €9.73 11.23 USD | €15.52B 17.91B USD | 26.29 | €0.37 0.43 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.90 — |
+7.69
|
$17.88B — | $100.00 — | $4.90 — | $4.90 — | $17.88B — | 25.78 | $0.19 — | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
Konami Group Corporation
9766.T
JP
|
¥19,145 129.23 USD |
-0.47
|
¥3T 17.52B USD | ¥364K 2.46K USD | ¥18,940 127.85 USD | ¥19,635 132.54 USD | ¥3T 17.52B USD | 25.91 | ¥739 4.99 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.41 6.24 USD |
-1.19
|
€15.10B 17.43B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩108,000 81.52 USD |
+8.01
|
₩23T 17.37B USD | ₩926K 698.66 USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
Roku, Inc.
R35.F
DE
|
€101.60 117.28 USD |
-0.16
|
€15.01B 17.32B USD | €86.00 99.27 USD | €101.60 117.28 USD | €103.86 119.89 USD | €15.01B 17.32B USD | 86.83 | €1.17 1.35 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.37 6.19 USD |
-1.38
|
€14.99B 17.31B USD | €0.00 0 USD | €5.37 6.19 USD | €5.41 6.24 USD | €14.99B 17.31B USD | 44.70 | €0.12 0.14 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
-0.65
|
€14.78B 17.06B USD | €245.00 282.81 USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 14.16 | €0.54 0.62 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.27B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.27B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
Konami
KONMY
US
|
$60.46 — |
0
|
$16.39B — | $100.00 — | $59.70 — | $59.70 — | $16.39B — | 26.28 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€102.60 118.43 USD |
-0.58
|
€13.91B 16.05B USD | €11.00 12.7 USD | €102.60 118.43 USD | €102.60 118.43 USD | €13.91B 16.05B USD | 25.71 | €3.99 4.61 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$78.97B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.97B 16.01B USD | 17.02 | R$2.35 0.48 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.02B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.02B 15.81B USD | 34.93 | R$2.05 0.42 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.11 | MX$14.67 0.87 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.16 — |
-5.88
|
$15.79B — | $554.00 — | $0.18 — | $0.18 — | $15.79B — | 16.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
+3.79
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 7,910.00 9.35 USD |
-1.68
|
ARS 13.11T 15.49B USD | ARS 597.00 0.71 USD | ARS 7,640.00 9.03 USD | ARS 8,000.00 9.46 USD | ARS 13.11T 15.49B USD | 0 | -ARS 348.30 -0.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.85 | MX$11.36 0.67 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.00 91.19 USD |
+3.27
|
€13.24B 15.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 12.36 | €6.39 7.38 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.96 9.19 USD |
+0.51
|
€13.03B 15.04B USD | €1.00 1.15 USD | €7.76 8.96 USD | €8.02 9.26 USD | €13.03B 15.04B USD | 10.90 | €0.73 0.84 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.65 28.45 USD |
-0.68
|
€12.86B 14.84B USD | €350.00 404.02 USD | €24.53 28.32 USD | €24.91 28.75 USD | €12.86B 14.84B USD | 33.76 | €0.73 0.84 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.63 28.43 USD |
-2.73
|
€12.85B 14.83B USD | €0.00 0 USD | €24.63 28.43 USD | €25.21 29.1 USD | €12.85B 14.83B USD | 33.73 | €0.73 0.84 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€12.82B 14.8B USD | €430.00 496.36 USD | €31.40 36.25 USD | €34.00 39.25 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
-2.4
|
€12.51B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.45B USD | 58.21 | €0.56 0.65 USD | ||
Kakao Corp.
035720.KS
KR
|
₩42,550 32.12 USD |
+8.27
|
₩19T 14.15B USD | ₩2M 1.15K USD | ₩40,300 30.42 USD | ₩42,700 32.23 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
Informa plc
IEA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€11.75B 13.56B USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.35 10.79 USD | €11.75B 13.56B USD | 935.00 | €0.01 0.01 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
-1.13
|
€11.47B 13.24B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.47B 13.24B USD | 33.01 | €2.65 3.06 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.54 19.09 USD |
+2.64
|
€11.47B 13.24B USD | €900.00 1.04K USD | €16.54 19.09 USD | €16.54 19.09 USD | €11.47B 13.24B USD | 12.34 | €1.34 1.55 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.00 5 USD |
+0.02
|
₹1.09T 13.18B USD | ₹52.52K 635.37 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.09T 13.18B USD | 15.24 | ₹27.09 0.33 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
+1.26
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.01 | €0.67 0.77 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.22 3.69 USD |
+5.44
|
R$61.22B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.22B 12.41B USD | 44.43 | R$0.41 0.08 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 182.00 17.77 USD |
+1.96
|
SEK 126.64B 12.36B USD | SEK 941.00 91.85 USD | SEK 179.00 17.47 USD | SEK 182.00 17.77 USD | SEK 126.64B 12.36B USD | 12.57 | SEK 14.47 1.41 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$367.00 21.73 USD |
-3.42
|
MX$205.58B 12.17B USD | MX$1.20K 71 USD | MX$363.66 21.53 USD | MX$367.00 21.73 USD | MX$205.58B 12.17B USD | 43.69 | MX$8.40 0.5 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,755.00 5.62 USD |
+11.1
|
ARS 10.24T 12.1B USD | ARS 1.97M 2.33K USD | ARS 4,290.00 5.07 USD | ARS 4,865.00 5.75 USD | ARS 10.24T 12.1B USD | 29.39 | ARS 161.78 0.19 USD | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
-0.88
|
€10.19B 11.76B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.19B 11.76B USD | 31.16 | €2.02 2.33 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
-0.29
|
CA$15.59B 11.57B USD | CA$677.00 502.37 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.58 | $1.54 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
0
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€9.60B 11.08B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €9.60B 11.08B USD | 17.82 | €2.39 2.76 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Quebecor
QBCRF
US
|
$48.87 — |
0
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 17.77 | $2.75 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.68 13.48 USD |
-1.23
|
€9.23B 10.65B USD | €0.00 0 USD | €11.43 13.19 USD | €11.80 13.62 USD | €9.23B 10.65B USD | 18.83 | €0.62 0.72 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.59 -1.8 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.29 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.29 USD | €11.51 13.29 USD | €9.10B 10.5B USD | 18.56 | €0.62 0.72 USD | ||
KT Corporation
030200.KS
KR
|
₩57,300 43.25 USD |
-4.51
|
₩14T 10.37B USD | ₩250K 189.07 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,400.00 0.66 USD |
+0.24
|
IDR 147.51T 9.43B USD | IDR 5.90K 0.38 USD | IDR 9,825.00 0.63 USD | IDR 10,400.00 0.66 USD | IDR 147.51T 9.43B USD | 114.94 | IDR 90.48 0.005 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.31B 9.39B USD | 9.15 | R$10.55 2.14 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
+1.22
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.60 27.24 USD |
0
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$93.39 5.53 USD |
-0.54
|
MX$154.76B 9.16B USD | MX$39.00 2.31 USD | MX$91.00 5.39 USD | MX$93.90 5.56 USD | MX$154.76B 9.16B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
-1.05
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €46.00 53.1 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.55 8.83 USD |
+0.46
|
R$44.87B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.87B 9.09B USD | 0 | -R$9.07 -1.8 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
-0.98
|
€7.86B 9.07B USD | €760.00 877.29 USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||