กระดานเทรด: São Paulo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.48 16.31 USD |
-0.21
|
$11.8T 2.39T USD | $43.41K 8.8K USD | $80.3 16.28 USD | $81.41 16.5 USD | $11.8T 2.39T USD | 19.92 | $4.04 0.82 USD | |
| Netflix, Inc. NFLX34.SA | $140.94 28.57 USD |
-0.04
|
$3T 607.85B USD | $8.28K 1.68K USD | $139 28.17 USD | $141.42 28.66 USD | $3T 607.85B USD | 61.81 | $2.28 0.46 USD | |
| The Walt Disney Company DISB34.SA | $44.81 9.08 USD |
+1.84
|
$1.23T 249.04B USD | $11.53K 2.34K USD | $44.45 9.01 USD | $45.16 9.15 USD | $1.23T 249.04B USD | 25.31 | $1.77 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.19 6.52 USD |
-0.65
|
$104.3B 21.14B USD | $3.97M 805.36K USD | $32.11 6.51 USD | $32.77 6.64 USD | $104.3B 21.14B USD | 18.39 | $1.75 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.45 4.55 USD |
+1.68
|
$1.89B 383.2M USD | $703.1K 142.51K USD | $22.01 4.46 USD | $22.7 4.6 USD | $1.89B 383.2M USD | 14.86 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.86 0.78 USD |
-1.53
|
$1.36B 276.25M USD | $144.2K 29.23K USD | $3.86 0.78 USD | $3.92 0.79 USD | $1.36B 276.25M USD | 7.87 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.29 1.88 USD |
-2.31
|
$1.08B 217.95M USD | $42.9K 8.7K USD | $9.27 1.88 USD | $9.58 1.94 USD | $1.08B 217.95M USD | 13.08 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.85 1.39 USD |
-1.44
|
$771.97M 156.47M USD | $937.4K 190K USD | $6.86 1.39 USD | $6.97 1.41 USD | $771.97M 156.47M USD | 0 | -$0.2 -0.04 USD | |
| TIM S.A. TIMS3.SA | $22.42 4.54 USD |
-0.18
|
$542.05M 109.86M USD | $2.78M 564.41K USD | $22.37 4.53 USD | $22.79 4.62 USD | $542.05M 109.86M USD | 15.78 | $1.42 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.58 0.73 USD |
-3.5
|
$227.19M 46.05M USD | $5.8K 1.18K USD | $3.57 0.72 USD | $3.71 0.75 USD | $227.19M 46.05M USD | 7.16 | $0.5 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-3.17
|
$209.36M 42.43M USD | $499.2K 101.18K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $209.36M 42.43M USD | 0.0035 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.25 1.67 USD |
-3.28
|
$209.13M 42.39M USD | $17.4K 3.53K USD | $8.12 1.65 USD | $8.66 1.76 USD | $209.13M 42.39M USD | 0.048 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $80.92 16.4 USD |
+1.3
|
$11.98T 2.43T USD | $6.33K 1.28K USD | $80.67 16.35 USD | $81.83 16.59 USD | $11.98T 2.43T USD | 20.02 | $4.04 0.82 USD | |
| T-Mobile US, Inc. T1MU34.SA | $644.13 130.55 USD |
0
|
$1.48T 299.87B USD | $0 0 USD | $644.13 130.55 USD | $644.13 130.55 USD | $1.48T 299.87B USD | 23.25 | $27.7 5.61 USD | |
| AT&T Inc. ATTB34.SA | $51.71 10.48 USD |
+3.13
|
$1.14T 230.87B USD | $169 34.25 USD | $51.2 10.38 USD | $51.77 10.49 USD | $1.14T 230.87B USD | 17.58 | $2.94 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.21 7.95 USD |
-2.44
|
$991.91B 201.04B USD | $1.72K 348.62 USD | $39 7.9 USD | $40.19 8.15 USD | $991.91B 201.04B USD | 10.34 | $3.79 0.77 USD | |
| Spotify Technology S.A. S1PO34.SA | $995 201.67 USD |
+2.58
|
$825.42B 167.3B USD | $100 20.27 USD | $969.99 196.6 USD | $995.05 201.68 USD | $825.42B 167.3B USD | 111.54 | $8.92 1.81 USD | |
| Comcast Corporation CMCS34.SA | $38.95 7.89 USD |
-1.24
|
$725.3B 147.01B USD | $1.5K 303.01 USD | $38.73 7.85 USD | $39.47 8 USD | $725.3B 147.01B USD | 8.87 | $4.39 0.89 USD | |
| DoorDash, Inc. D2AS34.SA | $88.83 18 USD |
+1.99
|
$558.53B 113.2B USD | $22 4.46 USD | $87.1 17.65 USD | $88.92 18.02 USD | $558.53B 113.2B USD | 306.31 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $73.26 14.85 USD |
+2.41
|
$469.52B 95.16B USD | $143 28.98 USD | $72.93 14.78 USD | $73.5 14.9 USD | $469.52B 95.16B USD | 19.27 | $3.8 0.77 USD | |
| Roblox Corporation R2BL34.SA | $59.07 11.97 USD |
+2.98
|
$391.62B 79.38B USD | $3.64K 738.38 USD | $55.14 11.18 USD | $59.07 11.97 USD | $391.62B 79.38B USD | 0 | -$0.72 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.54 7.61 USD |
-1.47
|
$307.74B 62.37B USD | $3.98K 805.67 USD | $37 7.5 USD | $38.18 7.74 USD | $307.74B 62.37B USD | 11.62 | $3.23 0.65 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $331.81 67.25 USD |
-0.17
|
$242.74B 49.2B USD | $129 26.15 USD | $325.81 66.04 USD | $333 67.49 USD | $242.74B 49.2B USD | 0 | -$34.6 -7.01 USD | |
| Electronic Arts Inc. EAIN34.SA | $422.85 85.7 USD |
-0.04
|
$212.5B 43.07B USD | $53 10.74 USD | $421.26 85.38 USD | $422.85 85.7 USD | $212.5B 43.07B USD | 36.73 | $11.51 2.33 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.4 32.92 USD |
0
|
$188.2B 38.14B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $188.2B 38.14B USD | 50.74 | $3.2 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $35.23 7.14 USD |
+2.86
|
$167.58B 33.97B USD | $1.5K 303.01 USD | $33.51 6.79 USD | $35.33 7.16 USD | $167.58B 33.97B USD | 8.98 | $3.92 0.79 USD | |
| Telefónica, S.A. TLNC34.SA | $28.8 5.84 USD |
-0.69
|
$162.63B 32.96B USD | $8 1.62 USD | $28.78 5.83 USD | $29 5.88 USD | $162.63B 32.96B USD | 0 | -$0.57 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.97 6.07 USD |
+1.49
|
$149.68B 30.34B USD | $300 60.81 USD | $29.91 6.06 USD | $30.12 6.1 USD | $149.68B 30.34B USD | 0 | -$5.05 -1.02 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $131.17B 26.59B USD | 13.84 | $21.88 4.43 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$130.66B 26.48B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $130.66B 26.48B USD | 13.37 | $2.45 0.5 USD | |
| Twilio Inc. T1WL34.SA | $26.28 5.33 USD |
+0.04
|
$100.31B 20.33B USD | $101 20.47 USD | $26.28 5.33 USD | $26.37 5.34 USD | $100.31B 20.33B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$95.75B 19.41B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $95.75B 19.41B USD | 40.21 | $2.22 0.45 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $95.13B 19.28B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.95 9.31 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $91.04B 18.45B USD | 11.69 | $3.93 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.04 8.12 USD |
+1.73
|
$84.35B 17.1B USD | $10 2.03 USD | $40.04 8.12 USD | $40.6 8.23 USD | $84.35B 17.1B USD | 34.22 | $1.17 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
-4.97
|
$79.31B 16.08B USD | $8 1.62 USD | $202 40.94 USD | $202.5 41.04 USD | $79.31B 16.08B USD | 10.22 | $19.81 4.02 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.03 9.13 USD |
-2.11
|
$76.28B 15.46B USD | $22 4.46 USD | $45.03 9.13 USD | $46 9.32 USD | $76.28B 15.46B USD | 15.96 | $2.82 0.57 USD | |
| Roku, Inc. R1KU34.SA | $23.78 4.82 USD |
0
|
$70.07B 14.2B USD | $0 0 USD | $23.78 4.82 USD | $23.78 4.82 USD | $70.07B 14.2B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.18 2.87 USD |
-0.14
|
$67.18B 13.62B USD | $349 70.74 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.18B 13.62B USD | 56.71 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.48B 11.24B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.48B 11.24B USD | 19.93 | $5.01 1.02 USD | |
| Bilibili Inc. B1IL34.SA | $24.66 5 USD |
+8.97
|
$53.39B 10.82B USD | $1.42K 288.42 USD | $23.98 4.86 USD | $24.66 5 USD | $53.39B 10.82B USD | 0 | -$0.22 -0.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $31.89 6.46 USD |
0
|
$48.93B 9.92B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $48.93B 9.92B USD | 9.99 | $3.19 0.65 USD | |
| Paramount Global C1BS34.SA | $69.3 14.05 USD |
-0.72
|
$48.91B 9.91B USD | $11 2.23 USD | $69.3 14.05 USD | $69.9 14.17 USD | $48.91B 9.91B USD | 0 | -$44.71 -9.06 USD | |
| Match Group, Inc. M1TC34.SA | $8.77 1.78 USD |
-1.35
|
$43.01B 8.72B USD | $25 5.07 USD | $8.71 1.77 USD | $8.77 1.78 USD | $43.01B 8.72B USD | 15.94 | $0.55 0.11 USD | |
| WPP plc W1PP34.SA | $38.56 7.82 USD |
-1.93
|
$41.6B 8.43B USD | $36 7.3 USD | $38.56 7.82 USD | $39.06 7.92 USD | $41.6B 8.43B USD | 10.56 | $3.65 0.74 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.41 4.95 USD |
-4.98
|
$25.04B 5.08B USD | $809 163.97 USD | $24.2 4.9 USD | $25.18 5.1 USD | $25.04B 5.08B USD | 0 | -$1.73 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$16.77B 3.4B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $16.77B 3.4B USD | 0 | -$2.67 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.2 2.68 USD |
+1.62
|
$12.88B 2.61B USD | $194 39.32 USD | $13.03 2.64 USD | $13.2 2.68 USD | $12.88B 2.61B USD | 7.05 | $1.87 0.38 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.28B 1.88B USD | $0 0 USD | $4.86 0.99 USD | $4.86 0.99 USD | $9.28B 1.88B USD | 44.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.96 1.61 USD |
+0.76
|
$5.72B 1.16B USD | $0 0 USD | $7.9 1.6 USD | $7.9 1.6 USD | $5.72B 1.16B USD | 61.23 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.59 0.73 USD |
-5.28
|
$4.04B 818.99M USD | $127 25.74 USD | $3.59 0.73 USD | $3.65 0.74 USD | $4.04B 818.99M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.27 1.68 USD |
0
|
$1.11B 225.92M USD | $0 0 USD | $8.27 1.68 USD | $8.27 1.68 USD | $1.11B 225.92M USD | 137.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.79 2.59 USD |
-0.08
|
$1.11B 225.75M USD | $3.4K 689.12 USD | $12.79 2.59 USD | $12.79 2.59 USD | $1.11B 225.75M USD | 213.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.63 1.34 USD |
+0.15
|
$86.9M 17.61M USD | $7K 1.42K USD | $6.58 1.33 USD | $6.88 1.39 USD | $86.9M 17.61M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.11 0.63 USD |
+0.32
|
$34.62M 7.02M USD | $700 141.88 USD | $3.05 0.62 USD | $3.28 0.66 USD | $34.62M 7.02M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}