หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stingray Group Inc. RAY-B.TO | CA$13.60 10.09 USD |
0
|
CA$952.55M 706.85M USD | CA$424.00 314.63 USD | CA$13.60 10.09 USD | CA$13.60 10.09 USD | CA$952.55M 706.85M USD | 17.89 | CA$0.76 0.56 USD | ||
| NHN Corporation 181710.KS | ₩29,900 22.57 USD |
-2.45
|
₩934B 705.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Gogo Inc. G0G.F | €4.60 5.03 USD |
-17.12
|
€644.82M 704.87M USD | €500.00 546.57 USD | €4.60 5.03 USD | €4.60 5.03 USD | €644.82M 704.87M USD | 0 | -€0.04 -0.04 USD | ||
| APG|SGA SA APGN.SW | CHF 205.00 233.25 USD |
-0.97
|
CHF 614.39M 699.05M USD | CHF 1.43K 1.63K USD | CHF 203.00 230.97 USD | CHF 207.00 235.52 USD | CHF 614.39M 699.05M USD | 20.07 | CHF 10.21 11.62 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
+0.64
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.17 1.28 USD |
-0.93
|
€626.46M 684.8M USD | €1.63K 1.78K USD | €1.17 1.28 USD | €1.17 1.28 USD | €626.46M 684.8M USD | 0 | -€0.01 -0.01 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.25
|
€616.38M 673.78M USD | €20.00 21.86 USD | €7.92 8.66 USD | €7.92 8.66 USD | €616.38M 673.78M USD | 18.00 | €0.44 0.48 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Groupon, Inc. G5NA.F | €14.83 16.21 USD |
+3.92
|
€608.65M 665.34M USD | €1.45K 1.58K USD | €14.15 15.47 USD | €14.83 16.21 USD | €608.65M 665.34M USD | 0 | -€3.04 -3.3 USD | ||
| Future plc FNWA.F | €6.35 6.94 USD |
-2.31
|
€604.40M 660.69M USD | €698.00 763.01 USD | €6.35 6.94 USD | €6.35 6.94 USD | €604.40M 660.69M USD | 8.94 | €0.71 0.78 USD | ||
| Cable One, Inc. XC1.F | €101.00 110.41 USD |
-0.98
|
€603.19M 659.37M USD | €40.00 43.73 USD | €101.00 110.41 USD | €101.00 110.41 USD | €603.19M 659.37M USD | 0 | -€69.23 -75.6 USD | ||
| Scholastic Corporation SL1.F | €23.60 25.8 USD |
+0.85
|
€593.27M 648.53M USD | €43.00 47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €593.27M 648.53M USD | 0 | -€0.59 -0.6 USD | ||
| HUYA Inc. HY5A.F | €2.58 2.82 USD |
-0.77
|
€581.60M 635.76M USD | €23.00 25.14 USD | €2.58 2.82 USD | €2.62 2.86 USD | €581.60M 635.76M USD | 0 | -€0.09 -0.09 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.24M — | $2.00K — | $0.56 — | $0.56 — | $622.24M — | 9.25 | $0.06 — | ||
| Shutterstock, Inc. S3T.SG | €15.44 16.87 USD |
-0.55
|
€552.98M 604.48M USD | €0.00 0 USD | €15.44 16.87 USD | €15.44 16.87 USD | €552.98M 604.48M USD | 10.71 | €1.44 1.57 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Shutterstock, Inc. S3T.F | €15.15 16.56 USD |
-4.14
|
€551.56M 602.93M USD | €221.00 241.58 USD | €15.15 16.56 USD | €15.15 16.56 USD | €551.56M 602.93M USD | 10.52 | €1.44 1.57 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,640 9.54 USD |
-1.63
|
₩795B 600.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.02M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.SG | €3.68 4.02 USD |
0
|
€547.54M 598.53M USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €547.54M 598.53M USD | 21.64 | €0.17 0.19 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.30 16.72 USD |
+0.66
|
€546.57M 597.48M USD | €108.00 118.06 USD | €15.30 16.72 USD | €15.30 16.72 USD | €546.57M 597.48M USD | 45.00 | €0.34 0.37 USD | ||
| everplay group plc 2EC.F | €3.66 4 USD |
+0.55
|
€544.56M 595.28M USD | €1.50K 1.64K USD | €3.66 4 USD | €3.66 4 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
+1.27
|
¥88B 592.99M USD | ¥13K 89.1 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥88B 592.99M USD | 9.18 | ¥69 0.47 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€537.52M 587.58M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €537.52M 587.58M USD | 0 | -€0.62 -0.6 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.18 USD |
+1.32
|
€537.09M 587.11M USD | €1.39K 1.52K USD | €1.99 2.18 USD | €1.99 2.18 USD | €537.09M 587.11M USD | 9.96 | €0.20 0.22 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.87 5.32 USD |
+0.72
|
€535.01M 584.84M USD | €203.00 221.91 USD | €4.72 5.16 USD | €4.97 5.43 USD | €535.01M 584.84M USD | 25.60 | €0.19 0.21 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.57 USD |
-0.07
|
€534.40M 584.18M USD | €700.00 765.19 USD | €6.93 7.57 USD | €6.93 7.57 USD | €534.40M 584.18M USD | 17.75 | €0.39 0.43 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥410 2.77 USD |
-0.49
|
¥85B 574.07M USD | ¥291K 1.97K USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥85B 574.07M USD | 25.30 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,058 13.89 USD |
+2.8
|
¥84B 569.73M USD | ¥190K 1.28K USD | ¥1,997 13.48 USD | ¥2,067 13.95 USD | ¥84B 569.73M USD | 24.57 | ¥84 0.57 USD | ||
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
+0.53
|
€520.88M 569.4M USD | €2.00K 2.19K USD | €2.83 3.09 USD | €2.84 3.1 USD | €520.88M 569.4M USD | 0 | -€0.02 -0.02 USD | ||
| Weathernews Inc. 4825.T | ¥3,795 25.62 USD |
-1.81
|
¥84B 567.65M USD | ¥69K 466.44 USD | ¥3,795 25.62 USD | ¥3,880 26.19 USD | ¥84B 567.65M USD | 27.54 | ¥138 0.93 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,770 14.17 USD |
-0.95
|
₩751B 566.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.73M USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 540B 548.58M USD | CLP 8K 8.12 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-3.83
|
€496.93M 543.22M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €496.93M 543.22M USD | 0 | -€0.01 -0.01 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹251.30 3.04 USD |
+2.8
|
₹44.79B 541.91M USD | ₹47.11K 569.89 USD | ₹244.00 2.95 USD | ₹254.40 3.08 USD | ₹44.79B 541.91M USD | 12.98 | ₹19.36 0.23 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| D. B. Corp Limited DBCORP.BO | ₹250.85 3.03 USD |
+2.37
|
₹44.71B 540.94M USD | ₹1.67K 20.25 USD | ₹244.70 2.96 USD | ₹252.20 3.05 USD | ₹44.71B 540.94M USD | 12.95 | ₹19.36 0.23 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 21.36 | THB 0.19 0.005 USD | ||
| Gray Media, Inc. GCZB.F | €4.26 4.66 USD |
+2.9
|
€480.46M 525.21M USD | €1.00K 1.09K USD | €4.26 4.66 USD | €4.26 4.66 USD | €480.46M 525.21M USD | 11.51 | €0.37 0.4 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.99 USD |
-1.31
|
€475.08M 519.33M USD | €7.00 7.65 USD | €0.90 0.99 USD | €0.91 1 USD | €475.08M 519.33M USD | 7.53 | €0.12 0.13 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
0
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
| Route Mobile Limited ROUTE.BO | ₹670.85 8.12 USD |
-2.51
|
₹42.26B 511.3M USD | ₹6.38K 77.15 USD | ₹669.00 8.09 USD | ₹692.00 8.37 USD | ₹42.26B 511.3M USD | 24.74 | ₹27.11 0.33 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
-0.93
|
€460.93M 503.86M USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.35 5.85 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+1.49
|
€459.26M 502.03M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €459.26M 502.03M USD | 8.19 | €0.05 0.05 USD | ||
| Ribbon Communications Inc. NU42.F | €2.54 2.78 USD |
+3.25
|
€456.76M 499.3M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.54 2.78 USD | €456.76M 499.3M USD | 0 | -€0.21 -0.2 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Cineplex Inc. CX0.F | €6.70 7.32 USD |
+0.75
|
€434.76M 475.25M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.90 7.54 USD | €434.76M 475.25M USD | 0 | -€0.35 -0.3 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.70 3.1 USD |
-0.1
|
NT$14.64B 465.13M USD | NT$57.33K 1.82K USD | NT$97.10 3.09 USD | NT$98.10 3.12 USD | NT$14.64B 465.13M USD | 13.23 | NT$7.38 0.23 USD | ||
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
-0.75
|
€425.04M 464.62M USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €425.04M 464.62M USD | 4.15 | €3.18 3.48 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
+0.25
|
¥69B 463.82M USD | ¥218K 1.47K USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥69B 463.82M USD | 57.78 | ¥7 0.05 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+1.52
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
-0.69
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,722 11.62 USD |
+0.47
|
¥66B 443.9M USD | ¥50K 334.14 USD | ¥1,716 11.58 USD | ¥1,732 11.69 USD | ¥66B 443.9M USD | 18.65 | ¥92 0.62 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
+0.3
|
€403.96M 441.59M USD | €2.67K 2.92K USD | €3.27 3.57 USD | €3.34 3.65 USD | €403.96M 441.59M USD | 36.80 | €0.09 0.1 USD | ||
| Cogeco CGECF | $46.38 — |
0
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.29 | $6.36 — | ||
| PlayWay S.A. 6P5.F | €59.20 64.71 USD |
+2.96
|
€401.34M 438.71M USD | €414.00 452.56 USD | €56.10 61.32 USD | €59.20 64.71 USD | €401.34M 438.71M USD | 14.23 | €4.16 4.55 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| Vision Inc. 9416.T | ¥1,306 8.82 USD |
+0.69
|
¥64B 433.61M USD | ¥268K 1.81K USD | ¥1,298 8.76 USD | ¥1,316 8.88 USD | ¥64B 433.61M USD | 18.08 | ¥72 0.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.87 — |
-11.03
|
$427.16M — | $200.00 — | $3.87 — | $3.87 — | $427.16M — | 12.89 | $0.30 — | ||
| MPS Limited MPSLTD.NS | ₹2,035.80 24.63 USD |
-3.52
|
₹34.54B 417.87M USD | ₹11.27K 136.32 USD | ₹2,025.00 24.5 USD | ₹2,109.90 25.53 USD | ₹34.54B 417.87M USD | 19.37 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,033.80 24.61 USD |
-3.5
|
₹34.51B 417.46M USD | ₹721.00 8.72 USD | ₹2,028.00 24.54 USD | ₹2,107.50 25.5 USD | ₹34.51B 417.46M USD | 19.34 | ₹105.16 1.27 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
0
|
€381.27M 416.78M USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €39.60 43.29 USD |
+1.02
|
€380.65M 416.1M USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €380.65M 416.1M USD | 7.25 | €5.46 5.97 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,820.00 0.31 USD |
+0.21
|
IDR 6.51T 416.09M USD | IDR 1.40K 0.09 USD | IDR 4,810.00 0.31 USD | IDR 4,820.00 0.31 USD | IDR 6.51T 416.09M USD | 16.42 | IDR 293.54 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
0
|
€379.27M 414.59M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.60 8.31 USD | €379.27M 414.59M USD | 3.76 | €1.98 2.16 USD | ||
| PlayWay S.A. 6P5.SG | €55.60 60.78 USD |
-6.4
|
€378.15M 413.37M USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €378.15M 413.37M USD | 13.36 | €4.16 4.55 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
-0.27
|
€377.70M 412.88M USD | €336.00 367.29 USD | €0.38 0.41 USD | €0.38 0.41 USD | €377.70M 412.88M USD | 0 | -€0.05 -0.05 USD | ||
| WideOpenWest, Inc. WU5.F | €4.40 4.81 USD |
-0.45
|
€377.33M 412.48M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.40 4.81 USD | €377.33M 412.48M USD | 0 | -€0.82 -0.8 USD | ||
| PlayWay S.A. PLW.WA | PLN 243.00 61.76 USD |
-0.21
|
PLN 1.60B 407.65M USD | PLN 3.35K 850.72 USD | PLN 240.00 61 USD | PLN 248.50 63.16 USD | PLN 1.60B 407.65M USD | 13.74 | PLN 17.68 4.49 USD | ||
| GREE Holdings, Inc. V3U.F | €2.04 2.23 USD |
-0.97
|
€371.32M 405.91M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €371.32M 405.91M USD | 51.00 | €0.04 0.04 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,680 11.34 USD |
-3.72
|
¥60B 402.22M USD | ¥390K 2.63K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥60B 402.22M USD | 24.62 | ¥68 0.46 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
-0.15
|
€366.45M 400.58M USD | €145.00 158.5 USD | €3.30 3.6 USD | €3.32 3.63 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.30 3.61 USD |
-0.75
|
€364.25M 398.17M USD | €0.00 0 USD | €3.27 3.57 USD | €3.32 3.63 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| Ovzon AB (publ) OVZ.F | €3.13 3.42 USD |
+1.62
|
€364.16M 398.08M USD | €1.20K 1.31K USD | €3.13 3.42 USD | €3.13 3.42 USD | €364.16M 398.08M USD | 0 | -€0.02 -0.02 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| AMC Networks Inc. 9AC.F | €8.27 9.04 USD |
+4.08
|
€362.65M 396.42M USD | €300.00 327.94 USD | €8.27 9.04 USD | €8.27 9.04 USD | €362.65M 396.42M USD | 0 | -€3.16 -3.4 USD | ||
| Next 15 Group plc 8LS.F | €3.40 3.72 USD |
+0.59
|
€361.48M 395.15M USD | €450.00 491.91 USD | €3.40 3.72 USD | €3.44 3.76 USD | €361.48M 395.15M USD | 18.88 | €0.18 0.2 USD | ||
| Perion Network Ltd. IW2.F | €8.65 9.46 USD |
-0.51
|
€361.03M 394.65M USD | €460.00 502.84 USD | €8.65 9.46 USD | €8.73 9.54 USD | €361.03M 394.65M USD | 0 | -€0.23 -0.2 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+2.08
|
€360.76M 394.35M USD | €3.00 3.28 USD | €2.94 3.21 USD | €2.94 3.21 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.93 USD |
+0.19
|
€360.23M 393.79M USD | €168.00K 183.65K USD | €2.70 2.95 USD | €2.70 2.95 USD | €360.23M 393.79M USD | 9.92 | €0.27 0.3 USD | ||
| Boston Omaha Corporation 42S.F | €11.37 12.43 USD |
-0.18
|
€357.63M 390.93M USD | €150.00 163.97 USD | €11.37 12.43 USD | €11.37 12.43 USD | €357.63M 390.93M USD | 0 | -€0.01 -0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+4.69
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+3.97
|
€353.04M 385.92M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.04M 385.92M USD | 0 | -€0.01 -0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹1.85K 22.42 USD | ₹140.85 1.7 USD | ₹143.15 1.73 USD | ₹31.40B 379.9M USD | 17.90 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.90 1.72 USD |
+1.04
|
₹31.39B 379.77M USD | ₹53.36K 645.6 USD | ₹140.60 1.7 USD | ₹143.98 1.74 USD | ₹31.39B 379.77M USD | 17.89 | ₹7.93 0.1 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
+0.84
|
€341.78M 373.61M USD | €50.00 54.66 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.26 | €6.58 7.19 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| COLOPL, Inc. 3668.T | ¥422 2.85 USD |
-0.71
|
¥54B 365.91M USD | ¥160K 1.08K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥54B 365.91M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,015 6.85 USD |
+0.3
|
¥54B 365.78M USD | ¥61K 409.07 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥54B 365.78M USD | 18.14 | ¥56 0.38 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.99 USD |
+4
|
€329.13M 359.78M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €329.13M 359.78M USD | 11.37 | €0.08 0.09 USD | ||
| Vector Inc. 6058.T | ¥1,134 7.65 USD |
+0.35
|
¥53B 359.04M USD | ¥95K 639.25 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥53B 359.04M USD | 10.76 | ¥105 0.71 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,400.00 0.09 USD |
-1.75
|
IDR 5.51T 352M USD | IDR 69.30K 4.43 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 5.51T 352M USD | 31.44 | IDR 44.52 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||