หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- บราซิล (3)
- แคนาดา (4)
- จีน (26)
- ฝรั่งเศส (18)
- เยอรมนี (76)
- ฮ่องกง (37)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิตาลี (6)
- ญี่ปุ่น (68)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (5)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (18)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (381)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (381)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.42 — |
+0.16
|
$25.04B — | $148.00 — | $24.42 — | $24.45 — | $25.04B — | 12.39 | $1.97 — | ||
| Publicis Groupe S.A. PUB.PA | €83.70 91.5 USD |
+0.26
|
€20.99B 22.95B USD | €312.82K 341.96K USD | €83.04 90.77 USD | €84.28 92.13 USD | €20.99B 22.95B USD | 12.40 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.74 91.54 USD |
+0.49
|
€20.98B 22.93B USD | €14.42K 15.77K USD | €0.00 0 USD | €0.00 0 USD | €20.98B 22.93B USD | 16.26 | €5.15 5.63 USD | ||
| Omnicom OMC | $71.00 — |
-2.03
|
$22.53B — | $6.33M — | $70.29 — | $73.04 — | $22.53B — | 10.67 | $6.65 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥104.56B 14.54B USD | CN¥24.42M 3.4M USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥104.56B 14.54B USD | 19.05 | CN¥0.38 0.05 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.14 — |
-6.03
|
$6.57B — | $100.00 — | $22.14 — | $22.14 — | $6.57B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,403 22.97 USD |
-1.1
|
¥883B 5.96B USD | ¥426K 2.87K USD | ¥3,338 22.53 USD | ¥3,415 23.05 USD | ¥883B 5.96B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,371 9.25 USD |
+0.73
|
¥694B 4.69B USD | ¥716K 4.84K USD | ¥1,354 9.14 USD | ¥1,374 9.28 USD | ¥694B 4.69B USD | 23.26 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.36 1.3 USD |
-1.68
|
CN¥33.60B 4.67B USD | CN¥230.67M 32.07M USD | CN¥9.27 1.29 USD | CN¥9.60 1.33 USD | CN¥33.60B 4.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.95 0.69 USD |
+0.81
|
CN¥33.52B 4.66B USD | CN¥89.84M 12.49M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥33.52B 4.66B USD | 70.71 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $3.86 — |
-7.88
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| WPP WPP | $18.89 — |
+0.05
|
$4.08B — | $837.77K — | $18.41 — | $19.33 — | $4.08B — | 8.24 | $2.29 — | ||
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-2.07
|
€3.30B 3.61B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €14.92 16.31 USD |
-2.04
|
€3.18B 3.48B USD | €89.75K 98.11K USD | €14.93 16.32 USD | €15.32 16.75 USD | €3.18B 3.48B USD | 13.32 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
-0.56
|
¥413B 2.79B USD | ¥300K 2.03K USD | ¥1,123 7.58 USD | ¥1,149 7.76 USD | ¥413B 2.79B USD | 26.16 | ¥44 0.3 USD | ||
| MOBVISTA 1860.HK | HK$14.22 1.82 USD |
+0.78
|
HK$21.59B 2.76B USD | HK$3.83M 489.8K USD | HK$13.91 1.78 USD | HK$14.30 1.83 USD | HK$21.59B 2.76B USD | 71.09 | HK$0.20 0.03 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.95 38.21 USD |
+2.04
|
€1.95B 2.13B USD | €96.43K 105.41K USD | €34.45 37.66 USD | €35.20 38.48 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.00 38.26 USD |
+0.72
|
€1.95B 2.13B USD | €33.87K 37.03K USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 17.24 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.58 1.19 USD |
+0.12
|
CN¥14.96B 2.08B USD | CN¥81.78M 11.37M USD | CN¥8.52 1.18 USD | CN¥8.84 1.23 USD | CN¥14.96B 2.08B USD | 143.00 | CN¥0.06 0.008 USD | ||
| Magnite MGNI | $14.38 — |
-0.14
|
$2.07B — | $1.46M — | $14.18 — | $14.55 — | $2.07B — | 35.95 | $0.40 — | ||
| Cimpress CMPR | $73.69 — |
+4.6
|
$1.82B — | $172.63K — | $70.66 — | $75.17 — | $1.82B — | 53.39 | $1.38 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.55 1.19 USD |
-4.14
|
CN¥12.72B 1.77B USD | CN¥36.41M 5.06M USD | CN¥8.50 1.18 USD | CN¥8.97 1.25 USD | CN¥12.72B 1.77B USD | 95.00 | CN¥0.09 0.01 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.30 31.56 USD |
+0.68
|
SAR 6.51B 1.74B USD | SAR 445.69K 118.9K USD | SAR 116.30 31.03 USD | SAR 118.40 31.59 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.54 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
0
|
$1.72B — | $1.74M — | $10.27 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.45 1.17 USD |
-0.12
|
CN¥11.98B 1.67B USD | CN¥12.24M 1.7M USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥11.98B 1.67B USD | 70.41 | CN¥0.12 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.16 0.86 USD |
-0.81
|
CN¥11.14B 1.55B USD | CN¥36.89M 5.13M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥11.14B 1.55B USD | 616.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.49 1.18 USD |
-3.2
|
CN¥10.74B 1.49B USD | CN¥27.46M 3.82M USD | CN¥8.40 1.17 USD | CN¥8.77 1.22 USD | CN¥10.74B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.39 4.78 USD |
-2.99
|
CN¥10.70B 1.49B USD | CN¥2.90M 403.16K USD | CN¥33.92 4.72 USD | CN¥35.55 4.94 USD | CN¥10.70B 1.49B USD | 78.15 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $35.84 — |
+7.72
|
$1.47B — | $863.73K — | $33.38 — | $36.09 — | $1.47B — | 12.93 | $2.77 — | ||
| Stagwell STGW | $5.33 — |
-0.37
|
$1.38B — | $788.04K — | $5.26 — | $5.34 — | $1.38B — | 76.14 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.43 0.48 USD |
-2.28
|
CN¥8.42B 1.17B USD | CN¥23.81M 3.31M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.23 1.56 USD |
+0.36
|
CN¥8.26B 1.15B USD | CN¥4.38M 609.54K USD | CN¥11.04 1.54 USD | CN¥11.30 1.57 USD | CN¥8.26B 1.15B USD | 24.41 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $19.76 — |
+1.7
|
$1.04B — | $528.08K — | $19.19 — | $19.78 — | $1.04B — | 6.67 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
+0.51
|
$989.64M — | $817.65K — | $1.96 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.97 — |
+2.9
|
$943.81M — | $268.79K — | $20.29 — | $21.08 — | $943.81M — | 11.21 | $1.87 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.23 4.2 USD |
-0.13
|
CN¥6.37B 886.12M USD | CN¥1.57M 218.11K USD | CN¥29.91 4.16 USD | CN¥30.47 4.24 USD | CN¥6.37B 886.12M USD | 94.46 | CN¥0.32 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.81 0.95 USD |
-1.59
|
CN¥6.37B 885.85M USD | CN¥30.61M 4.26M USD | CN¥6.75 0.94 USD | CN¥6.95 0.97 USD | CN¥6.37B 885.85M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $15.16 — |
+9.78
|
$860.35M — | $1.36M — | $13.97 — | $15.52 — | $860.35M — | 84.22 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.77 4.97 USD |
-1.62
|
CN¥5.87B 816.54M USD | CN¥2.51M 349.02K USD | CN¥35.40 4.92 USD | CN¥36.31 5.05 USD | CN¥5.87B 816.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.97 0.83 USD |
-3.71
|
CN¥5.75B 800.11M USD | CN¥73.23M 10.18M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥5.75B 800.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.40 1.31 USD |
-1.88
|
CN¥5.59B 777.39M USD | CN¥8.69M 1.21M USD | CN¥9.30 1.29 USD | CN¥9.59 1.33 USD | CN¥5.59B 777.39M USD | 156.66 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.79 — |
+8.29
|
$750.32M — | $142.62K — | $3.55 — | $3.74 — | $750.32M — | 94.75 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥19.11 2.66 USD |
+4.2
|
CN¥5.15B 715.54M USD | CN¥32.41M 4.51M USD | CN¥18.34 2.55 USD | CN¥20.17 2.8 USD | CN¥5.15B 715.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.66 1.62 USD |
-2.18
|
CN¥4.95B 688.08M USD | CN¥3.92M 545.13K USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥4.95B 688.08M USD | 116.59 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.43 2.56 USD |
-4.56
|
CN¥4.83B 671.37M USD | CN¥10.69M 1.49M USD | CN¥18.21 2.53 USD | CN¥19.06 2.65 USD | CN¥4.83B 671.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.10 0.12 USD |
-1.44
|
THB 18.86B 530.7M USD | THB 14.03M 394.79K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.86B 530.7M USD | 17.08 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.47 3.79 USD |
+4.21
|
€448.73M 490.53M USD | €32.82K 35.88K USD | €3.33 3.63 USD | €3.48 3.8 USD | €448.73M 490.53M USD | 0.11 | €28.93 31.62 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.14 0.85 USD |
-0.81
|
CN¥3.34B 464.66M USD | CN¥19.94M 2.77M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥3.34B 464.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.38
|
A$700.42M 463.58M USD | A$452.82K 299.7K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.29 — |
-1.22
|
$456.05M — | $225.52K — | $7.18 — | $7.43 — | $456.05M — | 0 | -$0.05 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.20 2.39 USD |
-1.32
|
CN¥3.10B 431.57M USD | CN¥10.93M 1.52M USD | CN¥16.98 2.36 USD | CN¥17.49 2.43 USD | CN¥3.10B 431.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.47 2.43 USD |
-1.52
|
CN¥3.10B 431.05M USD | CN¥2.18M 303.49K USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥3.10B 431.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥3.03B 421.23M USD | CN¥2.11M 292.91K USD | CN¥11.45 1.59 USD | CN¥11.85 1.65 USD | CN¥3.03B 421.23M USD | 52.45 | CN¥0.22 0.03 USD | ||
| Boston Omaha BOC | $13.29 — |
+4.81
|
$418.02M — | $211.18K — | $12.71 — | $13.28 — | $418.02M — | 0 | -$0.01 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.10 2.38 USD |
-2.4
|
CN¥2.96B 412.21M USD | CN¥2.18M 302.66K USD | CN¥16.87 2.35 USD | CN¥17.61 2.45 USD | CN¥2.96B 412.21M USD | 131.53 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.14 — |
+0.73
|
$388.46M — | $330.51K — | $4.02 — | $4.15 — | $388.46M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.75 3 USD |
+0.18
|
€329.83M 360.55M USD | €207.70K 227.05K USD | €2.72 2.97 USD | €2.76 3.01 USD | €329.83M 360.55M USD | 7.84 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.21 1.28 USD |
-0.86
|
CN¥2.33B 324.42M USD | CN¥1.10M 152.88K USD | CN¥9.18 1.28 USD | CN¥9.32 1.3 USD | CN¥2.33B 324.42M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Advantage ADV | $0.96 — |
+5.23
|
$313.42M — | $502.71K — | $0.93 — | $0.96 — | $313.42M — | 0 | -$0.80 — | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
-0.69
|
A$442.28M 292.73M USD | A$31.25K 20.68K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.79 0.14 USD |
-2.32
|
₹23.80B 287.92M USD | ₹5.58M 67.54K USD | ₹11.71 0.14 USD | ₹12.14 0.15 USD | ₹23.80B 287.92M USD | 2.94 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.78 0.14 USD |
-2.4
|
₹23.78B 287.68M USD | ₹527.19K 6.38K USD | ₹11.72 0.14 USD | ₹12.13 0.15 USD | ₹23.78B 287.68M USD | 2.93 | ₹4.01 0.05 USD | ||
| Uju Holding Limited 1948.HK | HK$3.70 0.47 USD |
-2.37
|
HK$2.22B 283.85M USD | HK$6.00K 767.18 USD | HK$3.70 0.47 USD | HK$3.79 0.48 USD | HK$2.22B 283.85M USD | 16.81 | HK$0.22 0.03 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
+0.51
|
HK$2.20B 280.68M USD | HK$314.00K 40.15K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| Entravision Communications EVC | $2.79 — |
+0.72
|
$253.82M — | $165.56K — | $2.77 — | $2.81 — | $253.82M — | 0 | -$1.30 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.77 2.33 USD |
-1.58
|
CN¥1.57B 217.64M USD | CN¥1.69M 235.03K USD | CN¥16.58 2.31 USD | CN¥17.04 2.37 USD | CN¥1.57B 217.64M USD | 0 | -CN¥0.65 -0.09 USD | ||
| S4 Capital SCPPF | $0.27 — |
+24.42
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | ||
| WANKA ONLINE 1762.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.31B 167.68M USD | HK$2.36M 301.5K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.31B 167.68M USD | 0 | HK$0.00 0 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.40 1.77 USD |
-0.81
|
NOK 1.34B 128.22M USD | NOK 156.12K 14.98K USD | NOK 18.35 1.76 USD | NOK 18.65 1.79 USD | NOK 1.34B 128.22M USD | 3.63 | NOK 5.06 0.49 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
-1.02
|
HK$913.80M 116.84M USD | HK$592.00K 75.69K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 234.00 0.01 USD |
+3.57
|
IDR 1.81T 115.72M USD | IDR 118.15M 7.55K USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.81T 115.72M USD | 615.78 | IDR 0.38 0.00002 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 18.46 4.92 USD |
-0.75
|
SAR 423.13M 112.88M USD | SAR 191.32K 51.04K USD | SAR 18.33 4.89 USD | SAR 18.92 5.05 USD | SAR 423.13M 112.88M USD | 0 | -SAR 1.22 -0.3 USD | ||
| MCH Group AG MCHN.SW | CHF 3.15 3.58 USD |
-0.94
|
CHF 97.39M 110.8M USD | CHF 4.16K 4.73K USD | CHF 3.15 3.58 USD | CHF 3.20 3.64 USD | CHF 97.39M 110.8M USD | 21.00 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.93 0.25 USD |
-1.53
|
HK$772.00M 98.71M USD | HK$12.00K 1.53K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$772.00M 98.71M USD | 38.60 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
0
|
HK$759.64M 97.13M USD | HK$126.52K 16.18K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.63 USD |
-1.32
|
€83.90M 91.71M USD | €55.73K 60.92K USD | €1.49 1.63 USD | €1.54 1.68 USD | €83.90M 91.71M USD | 2.66 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.45 19.08 USD |
+2.05
|
€80.48M 87.98M USD | €3.00K 3.28K USD | €17.15 18.75 USD | €17.70 19.35 USD | €80.48M 87.98M USD | 16.46 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.34 0.73 USD |
+2.37
|
TRY 2.76B 86.75M USD | TRY 1.29M 40.43K USD | TRY 22.70 0.71 USD | TRY 23.90 0.75 USD | TRY 2.76B 86.75M USD | 11.27 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-1.53
|
€75.02M 82.01M USD | €15.58K 17.03K USD | €3.82 4.18 USD | €3.92 4.29 USD | €75.02M 82.01M USD | 0.082 | €46.89 51.26 USD | ||
| Townsquare Media TSQ | $4.89 — |
+0.62
|
$80.49M — | $70.71K — | $4.72 — | $4.95 — | $80.49M — | 4.14 | $1.18 — | ||
| Travelzoo TZOO | $7.10 — |
+3.95
|
$77.96M — | $103.26K — | $6.87 — | $7.16 — | $77.96M — | 10.28 | $0.69 — | ||
| ad pepper media International N.V. APM.DE | €2.92 3.19 USD |
+0.69
|
€70.87M 77.47M USD | €2.38K 2.6K USD | €2.92 3.19 USD | €2.94 3.21 USD | €70.87M 77.47M USD | 32.44 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.65 — |
+1.85
|
$72.45M — | $13.93K — | $1.56 — | $1.70 — | $72.45M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $4.26 — |
+4.93
|
$70.47M — | $355.78K — | $3.94 — | $4.39 — | $70.47M — | 0 | -$1.68 — | ||
| Cardlytics CDLX | $1.23 — |
+13.89
|
$66.49M — | $1.34M — | $1.03 — | $1.25 — | $66.49M — | 0 | -$2.36 — | ||
| Fluent FLNT | $1.90 — |
+1.6
|
$56.09M — | $12.85K — | $1.85 — | $1.93 — | $56.09M — | 0 | -$1.01 — | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
0
|
CA$64.72M 48.03M USD | CA$17.50K 12.99K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$369.99M 47.31M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$369.99M 47.31M USD | 9.09 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
-1.29
|
HK$351.90M 44.99M USD | HK$420.00K 53.7K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$351.90M 44.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inuvo INUV | $2.96 — |
+3.5
|
$43.23M — | $105.46K — | $2.85 — | $2.96 — | $43.23M — | 0 | -$0.30 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €3.85K 4.21K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.72 0.66 USD |
-5.62
|
SEK 406.20M 39.65M USD | SEK 51.90K 5.07K USD | SEK 6.42 0.63 USD | SEK 7.12 0.7 USD | SEK 406.20M 39.65M USD | 25.84 | SEK 0.26 0.03 USD | ||
| WiMi Hologram Cloud WIMI | $3.07 — |
+4.42
|
$39.48M — | $102.46K — | $2.89 — | $3.15 — | $39.48M — | 1.88 | $1.63 — | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$3.35K 2.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.48 0.06 USD |
0
|
HK$288.00M 36.82M USD | HK$426.00K 54.47K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$288.00M 36.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
0
|
A$55.35M 36.63M USD | A$35.75K 23.66K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
+1.19
|
HK$283.67M 36.27M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stran & Company SWAG | $1.92 — |
+3.23
|
$35.63M — | $75.78K — | $1.81 — | $1.94 — | $35.63M — | 0 | -$0.08 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}