หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu BAIDF | $9.45 — |
0
|
$26.71B — | $100 — | $10.25 — | $10.25 — | $26.71B — | 8.36 | $1.13 — | |
| Baidu BIDU | $79.76 — |
-3.24
|
$26.71B — | $13.1M — | $77.4 — | $83.9 — | $26.71B — | 8.81 | $9.05 — | |
| Telefónica, S.A. 0TDE.IL | $4.11 4.49 USD |
-4.46
|
$24.41B 26.69B USD | $2.26M 2.47M USD | $0 0 USD | $0 0 USD | $24.41B 26.69B USD | 15.79 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.1 4.48 USD |
-4.7
|
$24.28B 26.54B USD | $750 819.85 USD | $3.95 4.31 USD | $4.22 4.61 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica TEF | $4.44 — |
-3.9
|
$25.41B — | $2.08M — | $4.42 — | $4.57 — | $25.41B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| KUAISHOU-W 1024.HK | $46.05 5.89 USD |
+1.1
|
$197.76B 25.29B USD | $40.76M 5.21M USD | $45.65 5.84 USD | $47.5 6.07 USD | $197.76B 25.29B USD | 12.37 | $3.72 0.48 USD | |
| TELUS Corporation T.TO | $20.31 15.07 USD |
-1.41
|
$31.19B 23.14B USD | $8.25M 6.12M USD | $19.82 14.71 USD | $20.47 15.19 USD | $31.19B 23.14B USD | 30.31 | $0.67 0.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
+1.35
|
$164.76B 22.91B USD | $230.83M 32.1M USD | $5.18 0.72 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 18.17 | $0.29 0.04 USD | |
| CHINA TOWER 0788.HK | $10.08 1.29 USD |
-1.56
|
$177.42B 22.68B USD | $15.59M 1.99M USD | $10.04 1.28 USD | $10.38 1.33 USD | $177.42B 22.68B USD | 15.27 | $0.66 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-0.74
|
$803.04B 22.6B USD | $1.05M 29.53K USD | $267 7.51 USD | $270 7.6 USD | $803.04B 22.6B USD | 22.92 | $11.78 0.33 USD | |
| Publicis Groupe S.A. PUBGY | $21.25 — |
-0.09
|
$22.42B — | $34.84K — | $20.67 — | $22.25 — | $22.42B — | 11.87 | $1.79 — | |
| TELUS TU | $14.25 — |
-1.45
|
$22.14B — | $8.02M — | $13.92 — | $14.43 — | $22.14B — | 30.31 | $0.47 — | |
| BT BTGOF | $2.02 — |
-3.81
|
$22.14B — | $9.6K — | $2 — | $2.02 — | $22.14B — | 20.19 | $0.1 — | |
| Publicis Groupe S.A. PUB.PA | $77.02 84.19 USD |
-4.8
|
$20.21B 22.09B USD | $1.58M 1.73M USD | $72.1 78.82 USD | $82 89.64 USD | $20.21B 22.09B USD | 11.75 | $6.55 7.16 USD | |
| Vodafone VOD | $8.35 — |
-1.76
|
$21.81B — | $16.04M — | $8.23 — | $8.63 — | $21.81B — | 8.69 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| Fox FOX | $44.53 — |
-2.62
|
$21.62B — | $2.36M — | $43.18 — | $46.81 — | $21.62B — | 9.55 | $4.66 — | |
| Fox Corporation FOXA | $48.55 — |
-2.37
|
$21.61B — | $7.86M — | $46.83 — | $50.64 — | $21.61B — | 10.41 | $4.66 — | |
| BCE Inc. BCE.TO | $31.49 23.37 USD |
-2.75
|
$29.03B 21.54B USD | $5.99M 4.44M USD | $30.82 22.87 USD | $32.04 23.78 USD | $29.03B 21.54B USD | 174.94 | $0.18 0.13 USD | |
| Publicis Groupe S.A. 0FQI.IL | $77.05 84.23 USD |
-4.57
|
$19.3B 21.1B USD | $100.33K 109.68K USD | $0 0 USD | $0 0 USD | $19.3B 21.1B USD | 14.96 | $5.15 5.63 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.08 — |
-2.77
|
$20.38B — | $5.21M — | $21.68 — | $22.58 — | $20.38B — | 169.84 | $0.13 — | |
| REA Group Limited REA.AX | $230.35 152.46 USD |
+3.8
|
$30.43B 20.14B USD | $136.57K 90.39K USD | $224.51 148.59 USD | $232.62 153.96 USD | $30.43B 20.14B USD | 49.43 | $4.66 3.08 USD | |
| Tencent Music Entertainment TME | $12.75 — |
-1.62
|
$20.13B — | $11.79M — | $12.04 — | $13.52 — | $20.13B — | 21.98 | $0.58 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| Telenor ASA TEL.OL | $139.5 13.38 USD |
-4.52
|
$199.68B 19.16B USD | $3.85M 369.49K USD | $134.7 12.92 USD | $140.4 13.47 USD | $199.68B 19.16B USD | 10.81 | $12.9 1.24 USD | |
| Telenor ASA 0G8C.IL | $139.15 13.35 USD |
-4.76
|
$193.81B 18.59B USD | $430.05K 41.25K USD | $0 0 USD | $0 0 USD | $193.81B 18.59B USD | 34.02 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $12.68 — |
+0.24
|
$17.62B — | $3.8K — | $12.5 — | $12.79 — | $17.62B — | 10.14 | $1.25 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | $3.8 4.15 USD |
-4.02
|
$15.03B 16.43B USD | $21.98M 24.02M USD | $3.77 4.12 USD | $3.89 4.25 USD | $15.03B 16.43B USD | 18.98 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.79 4.15 USD |
-4
|
$14.96B 16.35B USD | $2.04M 2.24M USD | $0 0 USD | $0 0 USD | $14.96B 16.35B USD | 19.96 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $49.52 10.04 USD |
-3
|
$80.27B 16.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.27B 16.27B USD | 14.65 | $3.38 0.69 USD | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| Bolloré SE BOL.PA | $4.96 5.43 USD |
-3.61
|
$14.61B 15.97B USD | $3.21M 3.51M USD | $4.7 5.14 USD | $5.17 5.65 USD | $14.61B 15.97B USD | 99.28 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $46 30.45 USD |
+3.23
|
$23.7B 15.69B USD | $36.87K 24.4K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.7B 15.69B USD | 37.09 | $1.24 0.82 USD | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $725.71K 793.3K USD | $0 0 USD | $0 0 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| Zillow Group, Inc. ZG | $62.97 — |
-3.6
|
$15.49B — | $962.37K — | $61.94 — | $67.4 — | $15.49B — | 0 | -$0.48 — | |
| Zillow Z | $64.08 — |
-3.7
|
$15.47B — | $6.63M — | $63.18 — | $68.97 — | $15.47B — | 0 | -$0.48 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $30 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| Telefônica Brasil VIV | $8.35 — |
-4.79
|
$14.69B — | $903.89K — | $8.3 — | $8.73 — | $14.69B — | 14.39 | $0.58 — | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
-4.08
|
$19.45B 14.43B USD | $3.34M 2.48M USD | $35.08 26.03 USD | $36.53 27.11 USD | $19.45B 14.43B USD | 11.00 | $3.2 2.37 USD | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.27B — | $6.04M — | $23.38 — | $25.14 — | $14.27B — | 32.10 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.72 — |
-1.22
|
$14.25B — | $755K — | $13.15 — | $14.17 — | $14.25B — | 9.94 | $1.38 — | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.36 USD |
-4.91
|
$12.95B 14.15B USD | $1.45M 1.59M USD | $2.96 3.24 USD | $3.17 3.46 USD | $12.95B 14.15B USD | 34.20 | $0.09 0.1 USD | |
| Omnicom OMC | $71.55 — |
-1.43
|
$14.07B — | $3.37M — | $69.84 — | $74.85 — | $14.07B — | 9.59 | $7.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,200 0.14 USD |
-8.71
|
$217.94T 13.93B USD | $100.2M 6.4K USD | $2,050 0.13 USD | $2,210 0.14 USD | $217.94T 13.93B USD | 9.63 | $228.23 0.01 USD | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.76B — | $100 — | $3.25 — | $3.25 — | $13.76B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TELIA.ST | $33.77 3.3 USD |
-5.17
|
$140.02B 13.67B USD | $28.36M 2.77M USD | $32.88 3.21 USD | $34.73 3.39 USD | $140.02B 13.67B USD | 36.70 | $0.92 0.09 USD | |
| Rogers Communications RCI | $24.72 — |
-4.26
|
$13.66B — | $1.57M — | $24.63 — | $25.77 — | $13.66B — | 10.98 | $2.25 — | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.25B — | $15.39K — | $6.63 — | $6.87 — | $13.25B — | 33.19 | $0.2 — | |
| Snap SNAP | $7.73 — |
-3.98
|
$13.11B — | $51.93M — | $7.46 — | $8.49 — | $13.11B — | 0 | -$0.42 — | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $3.56K 347.89 USD | $0 0 USD | $0 0 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
+0.62
|
$93.59B 13.01B USD | $80.51M 11.19M USD | $6.46 0.9 USD | $6.59 0.92 USD | $93.59B 13.01B USD | 18.00 | $0.36 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Informa IFPJF | $9.75 — |
0
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Twilio TWLO | $83.71 — |
+0.16
|
$12.78B — | $2.55M — | $77.51 — | $87.17 — | $12.78B — | 0 | -$0.66 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$12.39B — | $703 — | $16.88 — | $17.32 — | $12.39B — | 29.66 | $0.57 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $240 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$11.97B — | $9.44K — | $5.99 — | $6.17 — | $11.97B — | 15.35 | $0.39 — | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $18 — | $0 — | $0 — | $11.57B — | 0 | -$0.85 — | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
+2.56
|
$43.12B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.12B 11.5B USD | 13.89 | $4.03 1.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$950.72B 11.5B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $950.72B 11.5B USD | 9.51 | $37.42 0.45 USD | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| Liberty Broadband Corporation LBRDK | $76.08 — |
-1.32
|
$11.05B — | $1.3M — | $73.64 — | $79.54 — | $11.05B — | 12.51 | $6.08 — | |
| Liberty Broadband LBRDA | $74.7 — |
-1.84
|
$11.05B — | $375.93K — | $72.92 — | $77.98 — | $11.05B — | 12.28 | $6.08 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$10.85B — | $4.44K — | $13.17 — | $13.36 — | $10.85B — | 12.01 | $1.1 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.39 2.56 USD |
+3.31
|
$77.69B 10.8B USD | $19.62M 2.73M USD | $17.82 2.48 USD | $18.48 2.57 USD | $77.69B 10.8B USD | 167.18 | $0.11 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $111.5 3.54 USD |
-1.33
|
$337.23B 10.72B USD | $11.77M 374.11K USD | $111 3.53 USD | $116 3.69 USD | $337.23B 10.72B USD | 24.39 | $4.57 0.15 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $15.52M 436.78K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $10.65M 299.69K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10.42B — | $8.09K — | $11.58 — | $12.02 — | $10.42B — | 46.00 | $0.26 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $4.32K 4.72K USD | $7.13 7.8 USD | $7.4 8.09 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Capcom Co., Ltd. 9697.T | $3,635 24.54 USD |
+6.79
|
$1.52T 10.26B USD | $1.28M 8.66K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.52T 10.26B USD | 47.88 | $75.91 0.51 USD | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| MTN Group Limited MTNOY | $5.15 — |
-0.39
|
$10.16B — | $378 — | $5.17 — | $5.29 — | $10.16B — | 0 | -$0.28 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.4 3.13 USD |
+0.09
|
$36.52B 10.03B USD | $2.81M 770.69K USD | $11.03 3.03 USD | $11.49 3.16 USD | $36.52B 10.03B USD | 10.65 | $1.07 0.29 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.32 1.32 USD |
-1.53
|
$78.18B 10B USD | $3.77M 481.67K USD | $10.26 1.31 USD | $10.42 1.33 USD | $78.18B 10B USD | 15.40 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
-2.04
|
$312.25B 9.92B USD | $7.06M 224.33K USD | $86.2 2.74 USD | $89.6 2.85 USD | $312.25B 9.92B USD | 24.32 | $3.56 0.11 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $38.62K 42.22K USD | $0 0 USD | $0 0 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $13.09K 14.31K USD | $0 0 USD | $0 0 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) TEL2-B.ST | $125.6 12.26 USD |
-4.88
|
$91.42B 8.92B USD | $6.35M 619.42K USD | $116.1 11.33 USD | $128.9 12.58 USD | $91.42B 8.92B USD | 22.83 | $5.5 0.54 USD | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
-1.68
|
$41.29B 8.78B USD | $367K 78.04K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| The Interpublic Group of Companies IPG | $23.28 — |
-1.77
|
$8.68B — | $8.81M — | $22.71 — | $24.48 — | $8.68B — | 12.72 | $1.83 — | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.94
|
$32.49B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.49B 8.67B USD | 20.49 | $13.32 3.55 USD | |
| Auto Trader ATDRY | $2.24 — |
-5.49
|
$8.62B — | $33.85K — | $2.2 — | $2.33 — | $8.62B — | 22.39 | $0.1 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $128.17M 140.1M USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.5 12.25 USD |
-5
|
$87.83B 8.57B USD | $19.9K 1.94K USD | $0 0 USD | $0 0 USD | $87.83B 8.57B USD | 24.55 | $5.11 0.5 USD | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||