ประเทศ: ออสเตรเลีย หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (64)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.72 3.12 USD |
+0.53
|
$53.9B 35.68B USD | $23.81M 15.76M USD | $4.69 3.1 USD | $4.74 3.14 USD | $53.9B 35.68B USD | 33.67 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $250.65 165.89 USD |
-0.5
|
$33.12B 21.92B USD | $42.02K 27.81K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.12B 21.92B USD | 53.78 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.14B 17.3B USD | $33.98K 22.49K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.14B 17.3B USD | 32.59 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $50.52 33.44 USD |
-0.49
|
$26.01B 17.22B USD | $34.46K 22.81K USD | $50.18 33.21 USD | $50.68 33.54 USD | $26.01B 17.22B USD | 39.77 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $35.92 23.77 USD |
-1.26
|
$13.57B 8.98B USD | $241.12K 159.58K USD | $35.83 23.71 USD | $36.26 24 USD | $13.57B 8.98B USD | 52.82 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.12 3.39 USD |
+0.2
|
$9.52B 6.3B USD | $268.31K 177.58K USD | $5.06 3.35 USD | $5.13 3.39 USD | $9.52B 6.3B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.64 15.65 USD |
-0.21
|
$8.44B 5.58B USD | $442.64K 292.96K USD | $23.27 15.4 USD | $23.85 15.79 USD | $8.44B 5.58B USD | 197.00 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.05 1.36 USD |
-0.97
|
$3.86B 2.55B USD | $387.85K 256.7K USD | $2.05 1.35 USD | $2.08 1.38 USD | $3.86B 2.55B USD | 12.81 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.52 4.97 USD |
-0.33
|
$3.26B 2.16B USD | $77.15K 51.06K USD | $7.47 4.94 USD | $7.56 5 USD | $3.26B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $284.04K 187.99K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.58 3.69 USD |
-0.45
|
$2.61B 1.73B USD | $59.75K 39.54K USD | $5.51 3.65 USD | $5.65 3.74 USD | $2.61B 1.73B USD | 557.50 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
-0.32
|
$2.44B 1.62B USD | $1.95M 1.29M USD | $1.52 1 USD | $1.57 1.04 USD | $2.44B 1.62B USD | 25.66 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.99 9.92 USD |
-1.41
|
$2.44B 1.61B USD | $44.74K 29.61K USD | $14.96 9.9 USD | $15.2 10.06 USD | $2.44B 1.61B USD | 299.69 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.53 40.06 USD |
-1.52
|
$1.56B 1.03B USD | $19.39K 12.83K USD | $60.37 39.95 USD | $61.4 40.64 USD | $1.56B 1.03B USD | 42.32 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.57 1.7 USD |
-0.39
|
$1.32B 870.7M USD | $1.38M 915.72K USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.32B 870.7M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.92 2.59 USD |
+1.16
|
$1.16B 766.27M USD | $387.2K 256.27K USD | $3.83 2.53 USD | $3.93 2.6 USD | $1.16B 766.27M USD | 39.14 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.65 1.09 USD |
+0.3
|
$886.29M 586.6M USD | $392.77K 259.96K USD | $1.63 1.08 USD | $1.67 1.1 USD | $886.29M 586.6M USD | 23.50 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+47.62
|
$420.75M 278.47M USD | $697.08K 461.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.6 1.72 USD |
+0.39
|
$402.71M 266.54M USD | $44.25K 29.29K USD | $2.57 1.7 USD | $2.61 1.73 USD | $402.71M 266.54M USD | 9.62 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.34 1.55 USD |
-0.43
|
$322.16M 213.22M USD | $907 600.3 USD | $2.33 1.54 USD | $2.34 1.55 USD | $322.16M 213.22M USD | 7.31 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
+8.28
|
$241.64M 159.93M USD | $1.7M 1.13M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $241.64M 159.93M USD | 15.70 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$201.94M 133.65M USD | $610 403.73 USD | $1.06 0.7 USD | $1.07 0.71 USD | $201.94M 133.65M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7199 0.48 USD |
-2.7
|
$172.73M 114.32M USD | $21.85K 14.46K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $172.73M 114.32M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.72
|
$134.03M 88.71M USD | $104.35K 69.07K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5999 0.39 USD |
-5.56
|
$124.24M 82.23M USD | $487.03K 322.34K USD | $0.5799 0.38 USD | $0.63 0.42 USD | $124.24M 82.23M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+0.83
|
$116.31M 76.98M USD | $13.41K 8.88K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $116.31M 76.98M USD | 20.16 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
-3.02
|
$111.46M 73.77M USD | $271.12K 179.44K USD | $0.26 0.17 USD | $0.27 0.18 USD | $111.46M 73.77M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.64 USD |
0
|
$94.12M 62.29M USD | $518 342.84 USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $94.12M 62.29M USD | 16.00 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $31.71K 20.99K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $15.71K 10.39K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $77.75K 51.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.33
|
$51.21M 33.89M USD | $3.91K 2.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.24 USD |
0
|
$25.74M 17.04M USD | $716 473.89 USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $25.74M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $11.75K 7.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$21.92M 14.51M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-3.33
|
$21.83M 14.45M USD | $7.88K 5.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
+15
|
$19.62M 12.98M USD | $962.73K 637.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.62M 12.98M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $60.12K 39.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-2.94
|
$14.29M 9.46M USD | $61.66K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.8M 7.15M USD | $674 446.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.8M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$10.41M 6.89M USD | $120K 79.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $312.06K 206.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $340.88K 225.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0066 USD |
+11.11
|
$4.86M 3.22M USD | $1.15M 764.35K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | -$0.06 -0.03 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
-11.11
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}