ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (48)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (48)
ASX (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (48)
บริการด้านการสื่อสาร (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.86 3.22 USD |
-1.22
|
A$54.87B 36.32B USD | A$17.21M 11.39M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.87B 36.32B USD | 25.57 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$194.28 128.59 USD |
-0.83
|
A$25.67B 16.99B USD | A$223.98K 148.25K USD | A$193.41 128.01 USD | A$198.19 131.17 USD | A$25.67B 16.99B USD | 37.87 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.71 29.59 USD |
-0.29
|
A$24.96B 16.52B USD | A$168.05K 111.23K USD | A$44.53 29.47 USD | A$45.08 29.84 USD | A$24.96B 16.52B USD | 35.20 | A$1.27 0.84 USD | ||
| CAR Group Limited CAR.AX | A$34.19 22.63 USD |
-1.67
|
A$12.94B 8.56B USD | A$1.02M 673.17K USD | A$34.02 22.52 USD | A$34.67 22.95 USD | A$12.94B 8.56B USD | 46.83 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$24.10 15.95 USD |
-1.55
|
A$8.61B 5.7B USD | A$1.35M 891.11K USD | A$23.99 15.88 USD | A$24.51 16.22 USD | A$8.61B 5.7B USD | 35.97 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.76 2.49 USD |
+0.27
|
A$7.30B 4.83B USD | A$1.89M 1.25M USD | A$3.74 2.48 USD | A$3.77 2.5 USD | A$7.30B 4.83B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.01 1.33 USD |
+1.01
|
A$3.82B 2.53B USD | A$1.41M 934.12K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$3.82B 2.53B USD | 16.75 | A$0.12 0.08 USD | ||
| Tuas Limited TUA.AX | A$6.80 4.5 USD |
+4.94
|
A$3.73B 2.47B USD | A$1.18M 779.22K USD | A$6.52 4.32 USD | A$7.06 4.67 USD | A$3.73B 2.47B USD | 340.00 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$7.97 5.28 USD |
-1.12
|
A$3.46B 2.29B USD | A$253.33K 167.67K USD | A$7.97 5.28 USD | A$8.05 5.33 USD | A$3.46B 2.29B USD | 797.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.79 9.13 USD |
+0.22
|
A$2.24B 1.48B USD | A$93.73K 62.04K USD | A$13.34 8.83 USD | A$14.39 9.52 USD | A$2.24B 1.48B USD | 68.95 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
0
|
A$1.73B 1.14B USD | A$1.12M 742.47K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$65.65 43.45 USD |
-3.06
|
A$1.69B 1.12B USD | A$22.00K 14.56K USD | A$65.65 43.45 USD | A$68.50 45.34 USD | A$1.69B 1.12B USD | 48.62 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.19 3.44 USD |
-2.44
|
A$1.52B 1.01B USD | A$456.62K 302.22K USD | A$5.16 3.42 USD | A$5.31 3.51 USD | A$1.52B 1.01B USD | 47.18 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.70 1.79 USD |
-3.91
|
A$1.39B 919.8M USD | A$2.46M 1.63M USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$1.39B 919.8M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
0
|
A$686.95M 454.66M USD | A$1.31M 868.3K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$686.95M 454.66M USD | 31.87 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.82 1.87 USD |
-1.05
|
A$434.58M 287.63M USD | A$97.72K 64.68K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$434.58M 287.63M USD | 9.40 | A$0.30 0.2 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+3.7
|
A$215.48M 142.62M USD | A$1.83M 1.21M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
-0.48
|
A$202.32M 133.91M USD | A$59.83K 39.6K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$202.32M 133.91M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.79 0.52 USD |
-3.66
|
A$189.52M 125.44M USD | A$251.87K 166.7K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$189.52M 125.44M USD | 26.33 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.84 0.56 USD |
-1.18
|
A$176.01M 116.49M USD | A$137.44K 90.96K USD | A$0.80 0.53 USD | A$0.87 0.58 USD | A$176.01M 116.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
0
|
A$165.49M 109.53M USD | A$320.06K 211.84K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$165.49M 109.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.36 0.24 USD |
-5.26
|
A$156.86M 103.82M USD | A$193.81K 128.27K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$156.86M 103.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.44 0.95 USD |
-8.6
|
A$140.69M 93.12M USD | A$2.62K 1.73K USD | A$1.43 0.95 USD | A$1.57 1.04 USD | A$140.69M 93.12M USD | 17.93 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
0
|
A$101.88M 67.43M USD | A$459.73K 304.28K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-1.75
|
A$60.88M 40.3M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.88M 40.3M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.69
|
A$57.20M 37.86M USD | A$3.66K 2.42K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
-1.6
|
A$55.80M 36.93M USD | A$2.78K 1.84K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$55.80M 36.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2.08
|
A$54.98M 36.39M USD | A$1.06M 702.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
0
|
A$32.17M 21.29M USD | A$63.97K 42.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
-11.63
|
A$30.94M 20.48M USD | A$122.55K 81.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.32 0.21 USD |
-4.48
|
A$26.31M 17.41M USD | A$3.26K 2.16K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$26.31M 17.41M USD | 0 | -A$0.22 -0.1 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$24.28M 16.07M USD | A$62.50K 41.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$930.00K 615.53K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$20.59M 13.63M USD | A$200.54K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$16.78M 11.11M USD | A$233.77K 154.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$15.86M 10.5M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$15.86M 10.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
0
|
A$11.96M 7.91M USD | A$96.67K 63.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$118.59K 78.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-4.35
|
A$9.53M 6.31M USD | A$605.24K 400.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$8.77M 5.8M USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.11M 3.38M USD | A$86.00 56.92 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$23.00B 15.22B USD | A$8.23K 5.45K USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$23.00B 15.22B USD | 31.49 | A$1.27 0.84 USD | ||
| SKY Network Television Limited SKT.AX | A$3.10 2.05 USD |
+1.31
|
A$426.79M 282.48M USD | A$10.79K 7.14K USD | A$2.85 1.89 USD | A$3.10 2.05 USD | A$426.79M 282.48M USD | 23.84 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}