ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$143.81B
วอลุ่มทั้งหมด
BTC 56.84%   •   ETH 12.33%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (64)
Stuttgart (64)
บริการด้านการสื่อสาร (64)
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG €21.27 23.25 USD
-1.35
€39.01B 42.64B USD €0.00 0 USD €20.97 22.92 USD €21.27 23.25 USD €39.01B 42.64B USD 15.08 €1.41 1.54 USD
BT Group plc  BTQ.SG €2.04 2.23 USD
-1.92
€20.12B 21.99B USD €5.43K 5.94K USD €2.02 2.21 USD €2.04 2.23 USD €20.12B 21.99B USD 18.54 €0.11 0.12 USD
NEXON Co., Ltd.  7NX.SG €20.80 22.74 USD
+0.97
€16.86B 18.43B USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €16.86B 18.43B USD 30.14 €0.69 0.75 USD
MTN Group Limited  LL6A.SG €7.65 8.36 USD
0
€13.82B 15.11B USD €0.00 0 USD €7.60 8.31 USD €7.65 8.36 USD €13.82B 15.11B USD 36.42 €0.21 0.23 USD
Zegona Communications plc  1ZG.SG €14.60 15.96 USD
-4.58
€11.58B 12.66B USD €0.00 0 USD €14.60 15.96 USD €15.10 16.51 USD €11.58B 12.66B USD 132.72 €0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG €1.85 2.02 USD
-9.31
€3.48B 3.8B USD €0.00 0 USD €1.84 2.01 USD €2.02 2.21 USD €3.48B 3.8B USD 9.25 €0.20 0.22 USD
Internet Initiative Japan Inc.  IIJ.SG €27.80 30.39 USD
+0.72
€2.68B 2.93B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €2.68B 2.93B USD 19.85 €1.40 1.53 USD
MultiChoice Group Limited  30R0.SG €5.65 6.18 USD
0
€2.56B 2.8B USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €2.56B 2.8B USD 40.35 €0.14 0.15 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG €0.08 0.09 USD
0
€2.37B 2.59B USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €2.37B 2.59B USD 0 €0.00 0 USD
Spark New Zealand Limited  NZTA.SG €5.45 5.96 USD
-1.8
€2.06B 2.25B USD €0.00 0 USD €5.45 5.96 USD €5.50 6.01 USD €2.06B 2.25B USD 16.02 €0.34 0.37 USD
Chorus Limited  7CH.SG €4.50 4.92 USD
+0.45
€1.98B 2.16B USD €0.00 0 USD €4.50 4.92 USD €4.50 4.92 USD €1.98B 2.16B USD 0 €0.00 0 USD
PT Surya Citra Media Tbk  2S4A.SG €0.01 0.01 USD
0
€1.22B 1.33B USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.22B 1.33B USD 0 €0.00 0 USD
Nine Entertainment Co. Holdings Limited  NEE.SG €0.62 0.67 USD
-0.81
€998.25M 1.09B USD €0.00 0 USD €0.62 0.67 USD €0.62 0.67 USD €998.25M 1.09B USD 15.37 €0.04 0.04 USD
ProSiebenSat.1 Media SE  PSMA.SG €1.02 1.11 USD
-5.56
€924.94M 1.01B USD €0.00 0 USD €1.02 1.11 USD €1.14 1.25 USD €924.94M 1.01B USD 0 -€0.14 -0.1 USD
Stingray Group Inc.  317V.SG €8.30 9.07 USD
+1.84
€636.28M 695.54M USD €0.00 0 USD €8.15 8.91 USD €8.30 9.07 USD €636.28M 695.54M USD 17.65 €0.47 0.51 USD
Shutterstock, Inc.  S3T.SG €15.52 16.97 USD
-5.37
€556.02M 607.81M USD €0.00 0 USD €15.52 16.97 USD €16.08 17.57 USD €556.02M 607.81M USD 10.77 €1.44 1.57 USD
everplay group plc  2EC.SG €3.68 4.02 USD
+0.55
€547.54M 598.53M USD €0.00 0 USD €3.64 3.98 USD €3.68 4.02 USD €547.54M 598.53M USD 21.64 €0.17 0.19 USD
PlayWay S.A.  6P5.SG €59.40 64.93 USD
+4.21
€403.99M 441.62M USD €50.00 54.66 USD €56.60 61.87 USD €59.40 64.93 USD €403.99M 441.62M USD 14.24 €4.17 4.56 USD
Cogeco Inc.  76E.SG €39.60 43.29 USD
+0.51
€381.27M 416.78M USD €0.00 0 USD €39.00 42.63 USD €39.60 43.29 USD €381.27M 416.78M USD 7.09 €5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG €0.02 0.02 USD
+4.65
€306.80M 335.38M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €306.80M 335.38M USD 2.25 €0.01 0.01 USD
Dish TV India Limited  DT0.SG €0.02 0.02 USD
+100
€214.99M 235.01M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €214.99M 235.01M USD 0 -€0.03 -0.03 USD
APT Satellite Holdings Limited  AY8.SG €0.21 0.23 USD
-1.9
€212.91M 232.74M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €212.91M 232.74M USD 10.30 €0.02 0.02 USD
Polaris Media ASA  93J.SG €4.18 4.57 USD
+0.48
€205.02M 224.12M USD €0.00 0 USD €4.12 4.5 USD €4.20 4.59 USD €205.02M 224.12M USD 0 -€0.04 -0.04 USD
Celtic plc  CCP.SG €1.85 2.02 USD
0
€203.70M 222.67M USD €0.00 0 USD €1.85 2.02 USD €1.95 2.13 USD €203.70M 222.67M USD 6.37 €0.29 0.32 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG €0.79 0.86 USD
0
€159.57M 174.43M USD €0.00 0 USD €0.79 0.86 USD €0.79 0.86 USD €159.57M 174.43M USD 7.90 €0.10 0.11 USD
Ten Square Games S.A.  1HQ.SG €20.20 22.08 USD
-1.22
€128.47M 140.43M USD €0.00 0 USD €20.20 22.08 USD €20.45 22.35 USD €128.47M 140.43M USD 6.94 €2.91 3.18 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
PT MNC Sky Vision Tbk  MS9.SG €0.00 0.0027 USD
0
€122.59M 134.01M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €122.59M 134.01M USD 0 €0.00 0 USD
CI Games SE  CI7.SG €0.54 0.59 USD
-3.05
€119.86M 131.02M USD €0.00 0 USD €0.54 0.59 USD €0.58 0.63 USD €119.86M 131.02M USD 0 -€0.01 -0.01 USD
Bloober Team SA  6BO.SG €5.53 6.05 USD
-6.43
€116.53M 127.38M USD €0.00 0 USD €5.53 6.05 USD €5.84 6.38 USD €116.53M 127.38M USD 8.91 €0.62 0.68 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG €3.68 4.02 USD
+38.35
€95.37M 104.25M USD €0.00 0 USD €2.66 2.91 USD €3.68 4.02 USD €95.37M 104.25M USD 0 -€1.68 -1.8 USD
PT Global Mediacom Tbk  06L.SG €0.00 0.0021 USD
0
€89.35M 97.67M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €89.35M 97.67M USD 0 €0.00 0 USD
11 bit studios S.A.  11C.SG €36.54 39.94 USD
+1.44
€89.16M 97.46M USD €54.00 59.03 USD €35.58 38.89 USD €38.28 41.85 USD €89.16M 97.46M USD 0 -€1.82 -1.9 USD
High Co. SA  HIH.SG €3.91 4.27 USD
+0.51
€76.19M 83.28M USD €0.00 0 USD €3.90 4.26 USD €3.96 4.33 USD €76.19M 83.28M USD 0.083 €46.89 51.26 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00054 USD
0
€53.00M 57.93M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €53.00M 57.93M USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS.SG €13.00 14.21 USD
0
€45.55M 49.79M USD €3.75K 4.1K USD €12.90 14.1 USD €13.20 14.43 USD €45.55M 49.79M USD 4.10 €3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG €10.40 11.37 USD
+0.97
€38.65M 42.25M USD €3.82K 4.18K USD €10.30 11.26 USD €10.60 11.59 USD €38.65M 42.25M USD 3.28 €3.17 3.47 USD
Artifex Mundi S.A.  7XA.SG €2.77 3.02 USD
-2.12
€36.54M 39.95M USD €0.00 0 USD €2.77 3.02 USD €2.83 3.09 USD €36.54M 39.95M USD 5.64 €0.49 0.54 USD
MINT Société anonyme  9BU.SG €5.14 5.62 USD
-1.91
€31.71M 34.67M USD €0.00 0 USD €5.14 5.62 USD €5.24 5.73 USD €31.71M 34.67M USD 16.58 €0.31 0.34 USD
PT Star Pacific Tbk  LPL2.SG €0.02 0.02 USD
+10.71
€22.30M 24.38M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €22.30M 24.38M USD 1.55 €0.01 0.01 USD
Xilam Animation  XIH.SG €3.70 4.04 USD
-7.5
€22.11M 24.17M USD €0.00 0 USD €3.70 4.04 USD €3.90 4.26 USD €22.11M 24.17M USD 0 -€4.64 -5.07 USD
Forever Entertainment S.A.  8FE.SG €0.52 0.57 USD
-1.87
€15.83M 17.3M USD €0.00 0 USD €0.52 0.57 USD €0.54 0.59 USD €15.83M 17.3M USD 7.48 €0.07 0.08 USD
Ultimate Games S.A.  0YG.SG €2.68 2.93 USD
-3.25
€14.02M 15.32M USD €0.00 0 USD €2.67 2.92 USD €2.73 2.98 USD €14.02M 15.32M USD 9.24 €0.29 0.32 USD
The Farm 51 Group Spólka Akcyjna  F51.SG €1.13 1.23 USD
0
€11.31M 12.36M USD €0.00 0 USD €1.13 1.23 USD €1.13 1.23 USD €11.31M 12.36M USD 14.06 €0.08 0.09 USD
Vivid Games S.A.  6V2.SG €0.14 0.16 USD
0
€10.70M 11.69M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €10.70M 11.69M USD 0 -€0.01 -0.01 USD
Prismaflex International, S.A.  RFX.SG €6.80 7.43 USD
0
€9.97M 10.9M USD €0.00 0 USD €6.80 7.43 USD €6.90 7.54 USD €9.97M 10.9M USD 8.09 €0.84 0.92 USD
Tower One Wireless Corp.  1P3N.SG €0.03 0.03 USD
0
€8.60M 9.41M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.41M USD 0 -€0.04 -0.04 USD
Don't Nod Entertainment S.A.  RFV.SG €0.55 0.61 USD
-2.81
€7.75M 8.47M USD €0.00 0 USD €0.55 0.61 USD €0.57 0.62 USD €7.75M 8.47M USD 0 -€3.27 -3.5 USD
Muza S.A.  M9Z.SG €1.69 1.84 USD
-4.26
€6.21M 6.78M USD €0.00 0 USD €1.68 1.83 USD €1.70 1.85 USD €6.21M 6.78M USD 0.00079 €2.12K 2321.4 USD
Invibes Advertising N.V.  8WR.SG €0.69 0.75 USD
+3
€3.13M 3.42M USD €0.00 0 USD €0.66 0.72 USD €0.69 0.75 USD €3.13M 3.42M USD 0 -€1.63 -1.7 USD
VARSAV Game Studios S.A.  2QW.SG €0.09 0.1 USD
+1.53
€2.66M 2.91M USD €0.00 0 USD €0.09 0.1 USD €0.10 0.1 USD €2.66M 2.91M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-12.28
€2.45M 2.68M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.45M 2.68M USD 0 -€0.06 -0.06 USD
Console Labs S.A.  9ZK.SG €1.51 1.65 USD
-7.36
€2.37M 2.59M USD €0.00 0 USD €1.51 1.65 USD €1.63 1.78 USD €2.37M 2.59M USD 15.09 €0.10 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG €0.09 0.1 USD
0
€2.34M 2.56M USD €500.00 546.57 USD €0.09 0.1 USD €0.10 0.11 USD €2.34M 2.56M USD 0 -€19.75 -21.5 USD
Cherrypick Games S.A.  0E3.SG €1.50 1.63 USD
0
€2.03M 2.22M USD €0.00 0 USD €1.50 1.63 USD €1.50 1.63 USD €2.03M 2.22M USD 0 -€2.21 -2.4 USD
Schwabenverlag AG  SBV.SG €2.30 2.51 USD
0
€1.66M 1.81M USD €0.00 0 USD €2.30 2.51 USD €2.30 2.51 USD €1.66M 1.81M USD 46.00 €0.05 0.05 USD
Prime Bit Games S.A.  1WU.SG €0.11 0.12 USD
0
€1.24M 1.36M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €1.24M 1.36M USD 0 €0.00 0 USD
Baked Games S.A.  4U6.SG €0.39 0.42 USD
-1.78
€1.08M 1.18M USD €0.00 0 USD €0.39 0.42 USD €0.39 0.43 USD €1.08M 1.18M USD 9.67 €0.04 0.04 USD
CreativeForge Games S.A.  19F.SG €0.40 0.43 USD
-0.75
€1.06M 1.15M USD €0.00 0 USD €0.39 0.43 USD €0.40 0.44 USD €1.06M 1.15M USD 0 -€0.12 -0.1 USD
ECC Games S.A.  2UG.SG €0.03 0.03 USD
-7.95
€945.46K 1.03M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €945.46K 1.03M USD 0 €0.00 0 USD
T-Bull S.A.  TBU.SG €0.51 0.56 USD
-22.14
€715.65K 782.31K USD €0.00 0 USD €0.51 0.56 USD €0.64 0.7 USD €715.65K 782.31K USD 0 -€0.55 -0.6 USD
Neurone Studio S.A.  6SH.SG €0.21 0.23 USD
-3.7
€647.04K 707.31K USD €0.00 0 USD €0.21 0.23 USD €0.22 0.24 USD €647.04K 707.31K USD 0 -€0.02 -0.02 USD
The Dust S.A.  0YF.SG €0.21 0.23 USD
+2.94
€529.32K 578.62K USD €0.00 0 USD €0.20 0.22 USD €0.22 0.24 USD €529.32K 578.62K USD 0 -€0.28 -0.3 USD
Eneida Games S.A.  H4F.SG €1.73 1.89 USD
+1.17
€434.57K 475.04K USD €0.00 0 USD €1.67 1.83 USD €1.75 1.91 USD €434.57K 475.04K USD 0 -€0.09 -0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀