กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (80)
Stuttgart (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $23.47 25.66 USD |
+4.54
|
$43.9B 47.99B USD | $0 0 USD | $23.47 25.66 USD | $23.91 26.14 USD | $43.9B 47.99B USD | 20.76 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.81 1.98 USD |
+3.43
|
$17.74B 19.4B USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $17.74B 19.4B USD | 20.11 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.1 14.32 USD |
+7.38
|
$10.76B 11.76B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $10.76B 11.76B USD | 12.97 | $1.01 1.1 USD | |
| MTN Group Limited LL6A.SG | $4.76 5.2 USD |
+1.71
|
$8.8B 9.62B USD | $0 0 USD | $4.76 5.2 USD | $5.05 5.52 USD | $8.8B 9.62B USD | 0 | -$0.24 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $6.65 7.27 USD |
+3.91
|
$5.33B 5.83B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $5.33B 5.83B USD | 60.45 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
0
|
$4.29B 4.69B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $4.29B 4.69B USD | 16.58 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.8 33.67 USD |
+1.99
|
$2.94B 3.22B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $2.94B 3.22B USD | 21.24 | $1.45 1.59 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+7.74
|
$2.44B 2.67B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+3.57
|
$2.14B 2.34B USD | $0 0 USD | $4.34 4.74 USD | $4.68 5.12 USD | $2.14B 2.34B USD | 0 | -$0.48 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.2 5.68 USD |
+5.26
|
$2.04B 2.23B USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.04B 2.23B USD | 12.09 | $0.43 0.47 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
+6.28
|
$1.81B 1.98B USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.34 1.46 USD |
+8.94
|
$1.4B 1.53B USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.75 0.81 USD |
+8.76
|
$1.23B 1.34B USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $1.23B 1.34B USD | 24.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
+11.11
|
$692M 756.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $692M 756.45M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.07 16.47 USD |
+15.44
|
$611.7M 668.67M USD | $0 0 USD | $15.07 16.47 USD | $15.07 16.47 USD | $611.7M 668.67M USD | 16.37 | $0.92 1.01 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.84 3.1 USD |
+1.43
|
$426.97M 466.73M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $426.97M 466.73M USD | 17.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $63.7 69.63 USD |
+0.16
|
$422.95M 462.34M USD | $0 0 USD | $63.4 69.3 USD | $64 69.96 USD | $422.95M 462.34M USD | 11.99 | $5.31 5.8 USD | |
| Cogeco Inc. 76E.SG | $38 41.54 USD |
+2.15
|
$365.87M 399.94M USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $365.87M 399.94M USD | 6.81 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
-0.84
|
$360.14M 393.68M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $360.14M 393.68M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.85 7.49 USD |
+3.79
|
$335.98M 367.28M USD | $0 0 USD | $6.7 7.32 USD | $6.95 7.6 USD | $335.98M 367.28M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+7.5
|
$309.39M 338.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.39M 338.21M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
+100
|
$212.79M 232.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $212.79M 232.61M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$202.39M 221.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $202.39M 221.24M USD | 6.56 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
+1.33
|
$167.96M 183.61M USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $167.96M 183.61M USD | 7.23 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.84 21.69 USD |
+1.74
|
$145.52M 159.08M USD | $0 0 USD | $19.46 21.27 USD | $19.86 21.71 USD | $145.52M 159.08M USD | 11.73 | $1.69 1.85 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.79 6.33 USD |
+1.22
|
$121.9M 133.25M USD | $0 0 USD | $5.54 6.06 USD | $5.95 6.5 USD | $121.9M 133.25M USD | 38.60 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $44.3 48.43 USD |
+3.31
|
$110.76M 121.08M USD | $0 0 USD | $42.9 46.9 USD | $45 49.19 USD | $110.76M 121.08M USD | 9.69 | $4.57 5 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$105.16M 114.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.16M 114.95M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+1.2
|
$70.97M 77.58M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $70.97M 77.58M USD | 16.92 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3 3.28 USD |
+5.26
|
$60.38M 66M USD | $0 0 USD | $2.8 3.06 USD | $3.03 3.31 USD | $60.38M 66M USD | 4.68 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.6 13.77 USD |
-0.79
|
$46.87M 51.24M USD | $600 655.88 USD | $12.2 13.34 USD | $12.6 13.77 USD | $46.87M 51.24M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.6 15.96 USD |
-1.35
|
$46.6M 50.94M USD | $151 165.06 USD | $14.1 15.41 USD | $14.7 16.07 USD | $46.6M 50.94M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
+1.46
|
$40.52M 44.29M USD | $0 0 USD | $3.03 3.31 USD | $3.18 3.48 USD | $40.52M 44.29M USD | 4.87 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.12M 29.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.92 USD |
+3.42
|
$25.4M 27.77M USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $25.4M 27.77M USD | 14.09 | $0.06 0.07 USD | |
| MINT Société anonyme 9BU.SG | $3.61 3.95 USD |
+2.85
|
$23.45M 25.64M USD | $0 0 USD | $3.51 3.84 USD | $3.61 3.95 USD | $23.45M 25.64M USD | 6.56 | $0.55 0.6 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
+2.27
|
$23.01M 25.15M USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $23.01M 25.15M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.23M 17.74M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.06 USD |
+3.87
|
$13.08M 14.3M USD | $0 0 USD | $1.8 1.96 USD | $1.88 2.06 USD | $13.08M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.77 1.93 USD |
+3.82
|
$10.98M 12M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.96 USD | $10.98M 12M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.94 3.21 USD |
-0.34
|
$10.79M 11.8M USD | $0 0 USD | $2.85 3.12 USD | $2.97 3.25 USD | $10.79M 11.8M USD | 6.83 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.85 2.02 USD |
-0.8
|
$9.68M 10.58M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $9.68M 10.58M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.72 USD |
+2.8
|
$9.52M 10.41M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $9.52M 10.41M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
+0.98
|
$8.01M 8.76M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $8.01M 8.76M USD | 11.44 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.2 1.31 USD |
+4.35
|
$6.34M 6.93M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.34M 6.93M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-1.87
|
$4.74M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.74M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.85 2.02 USD |
-0.54
|
$2.91M 3.18M USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $2.91M 3.18M USD | 18.50 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
+0.9
|
$2.28M 2.5M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $2.28M 2.5M USD | 0 | -$2.61 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.25M 2.45M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.25M 2.45M USD | 8.64 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-6.59
|
$2.21M 2.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
+95.24
|
$2.01M 2.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.01M 2.2M USD | 0 | -$0.06 -0.06 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.78 USD |
+1.13
|
$2M 2.18M USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $2M 2.18M USD | 17.94 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.29 USD |
-1.12
|
$1.54M 1.69M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.54M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
-3.45
|
$1.19M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.31M USD | 44.80 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.78 USD |
+0.7
|
$1.04M 1.13M USD | $0 0 USD | $0.67 0.73 USD | $0.7199 0.78 USD | $1.04M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+0.56
|
$877.9K 959.66K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $877.9K 959.66K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
+0.69
|
$690.94K 755.29K USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $690.94K 755.29K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $2.02 2.21 USD |
+1
|
$531.62K 581.14K USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $531.62K 581.14K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}