กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (80)
Stuttgart (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.42 28.88 USD |
+6.1
|
$48.34B 52.84B USD | $0 0 USD | $26.42 28.88 USD | $26.42 28.88 USD | $48.34B 52.84B USD | 23.38 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
-0.97
|
$19.79B 21.63B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.79B 21.63B USD | 22.44 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.19B 12.23B USD | 13.73 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5.6 6.12 USD |
+4.67
|
$10.51B 11.49B USD | $0 0 USD | $5.4 5.9 USD | $5.6 6.12 USD | $10.51B 11.49B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
0
|
$5.73B 6.27B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.73B 6.27B USD | 68.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-0.91
|
$4.21B 4.6B USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $4.21B 4.6B USD | 19.81 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
+7.53
|
$2.93B 3.21B USD | $0 0 USD | $30.4 33.23 USD | $31.4 34.32 USD | $2.93B 3.21B USD | 21.95 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+3.05
|
$2.37B 2.59B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.76 5.2 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $4.76 5.2 USD | $4.92 5.38 USD | $2.2B 2.41B USD | 0 | -$0.5 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.4 5.9 USD |
+0.93
|
$2.08B 2.28B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.08B 2.28B USD | 12.00 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-1.44
|
$1.84B 2.02B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $1.29 1.41 USD | $1.46 1.6 USD | $1.39B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.78 0.85 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.29B 1.41B USD | 26.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$690.39M 754.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $690.39M 754.69M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.13 15.45 USD |
-3.84
|
$506.37M 553.53M USD | $0 0 USD | $14.13 15.45 USD | $14.63 15.99 USD | $506.37M 553.53M USD | 15.87 | $0.89 0.97 USD | |
| PlayWay S.A. 6P5.SG | $68.1 74.44 USD |
-2.01
|
$468.95M 512.63M USD | $0 0 USD | $68.1 74.44 USD | $69.4 75.86 USD | $468.95M 512.63M USD | 12.80 | $5.32 5.82 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
0
|
$440.46M 481.49M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $440.46M 481.49M USD | 19.00 | $0.16 0.17 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
0
|
$388.97M 425.2M USD | $0 0 USD | $39.2 42.85 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
+0.85
|
$381.98M 417.56M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $381.98M 417.56M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
-0.7
|
$345.79M 378M USD | $0 0 USD | $7.05 7.71 USD | $7.5 8.2 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-9.09
|
$332.85M 363.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $332.85M 363.84M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$224.71M 245.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $224.71M 245.64M USD | 8.06 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.56 1.71 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $160.9M 175.89M USD | 7.42 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.35 23.34 USD |
-1.61
|
$156.6M 171.18M USD | $0 0 USD | $21.35 23.34 USD | $21.9 23.94 USD | $156.6M 171.18M USD | 12.63 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.52 7.13 USD |
0
|
$140.72M 153.82M USD | $0 0 USD | $6.41 7.01 USD | $6.79 7.42 USD | $140.72M 153.82M USD | 43.46 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$123.82M 135.35M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $123.82M 135.35M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $49.52 54.13 USD |
-4.4
|
$123.37M 134.85M USD | $0 0 USD | $49.52 54.13 USD | $51.65 56.46 USD | $123.37M 134.85M USD | 10.83 | $4.57 5 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$93.03M 101.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.03M 101.7M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-3.95
|
$76.75M 83.9M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $76.75M 83.9M USD | 17.02 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.05 3.33 USD |
0
|
$61.49M 67.22M USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $61.49M 67.22M USD | 0.064 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.8 13.99 USD |
-1.54
|
$47.59M 52.02M USD | $1.15K 1.26K USD | $12.8 13.99 USD | $13 14.21 USD | $47.59M 52.02M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
0
|
$47.59M 52.02M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $47.59M 52.02M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-4.11
|
$43.69M 47.76M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.7 USD | $43.69M 47.76M USD | 5.10 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.71M 31.39M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.71M 31.39M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.38 4.79 USD |
-3.31
|
$27.44M 29.99M USD | $0 0 USD | $4.38 4.79 USD | $4.53 4.95 USD | $27.44M 29.99M USD | 7.96 | $0.55 0.6 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8399 0.92 USD |
0
|
$25.41M 27.77M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $25.41M 27.77M USD | 13.96 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
0
|
$22.5M 24.6M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$18.22M 19.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.85 2.02 USD |
-1.86
|
$12.78M 13.97M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $12.78M 13.97M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.79 1.95 USD |
+0.85
|
$10.86M 11.88M USD | $0 0 USD | $1.78 1.94 USD | $1.79 1.95 USD | $10.86M 11.88M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.88 3.15 USD |
-0.35
|
$10.83M 11.84M USD | $0 0 USD | $2.88 3.15 USD | $2.89 3.16 USD | $10.83M 11.84M USD | 6.69 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $2.02 2.21 USD |
-0.49
|
$10.56M 11.55M USD | $0 0 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.56M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.63 0.69 USD |
-3.67
|
$9.13M 9.98M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $9.13M 9.98M USD | 0 | -$4.34 -4.7 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
+2.56
|
$8.67M 9.48M USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $8.67M 9.48M USD | 13.33 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.38 USD |
+2.02
|
$6.03M 6.59M USD | $0 0 USD | $1.2 1.31 USD | $1.27 1.38 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.07
|
$4.76M 5.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.76M 5.21M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-7.95
|
$2.51M 2.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.58 1.73 USD |
-6.51
|
$2.48M 2.71M USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $2.48M 2.71M USD | 15.80 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.21
|
$2.43M 2.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.43M 2.66M USD | 8.86 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.58 1.73 USD |
-1.25
|
$2.15M 2.35M USD | $0 0 USD | $1.57 1.71 USD | $1.62 1.77 USD | $2.15M 2.35M USD | 0 | -$2.62 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
-5.94
|
$1.68M 1.83M USD | $0 0 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $1.68M 1.83M USD | 15.05 | $0.04 0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.47M 1.61M USD | 0 | -$0.06 -0.06 USD | |
| Jujubee S.A. 5JJ.SG | $0.25 0.27 USD |
-3.83
|
$1.47M 1.6M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.47M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4299 0.47 USD |
-3.6
|
$1.14M 1.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $1.14M 1.25M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.68 0.74 USD |
0
|
$1.08M 1.19M USD | $0 0 USD | $0.68 0.74 USD | $0.78 0.85 USD | $1.08M 1.19M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
0
|
$875.3K 956.82K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $875.3K 956.82K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-5.5
|
$648.81K 709.24K USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $648.81K 709.24K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.8 1.97 USD |
-2.7
|
$474.08K 518.23K USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $474.08K 518.23K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}