ประเทศ: อินเดีย หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (131)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (67)
บริการด้านการสื่อสาร (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,126.80 25.73 USD |
-1.61
|
₹12.95T 156.73B USD | ₹43.17M 522.33K USD | ₹2,097.50 25.38 USD | ₹2,134.90 25.83 USD | ₹12.95T 156.73B USD | 33.12 | ₹64.20 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.08 0.12 USD |
+0.3
|
₹1.09T 13.23B USD | ₹392.14M 4.74M USD | ₹10.05 0.12 USD | ₹10.29 0.12 USD | ₹1.09T 13.23B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.08 0.12 USD |
+0.2
|
₹1.09T 13.21B USD | ₹32.87M 397.64K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹1.09T 13.21B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹405.60 4.91 USD |
+0.5
|
₹1.07T 12.94B USD | ₹3.96M 47.95K USD | ₹403.65 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.44 | ₹35.44 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,341.50 16.23 USD |
+0.71
|
₹868.53B 10.51B USD | ₹590.37K 7.14K USD | ₹1,325.30 16.03 USD | ₹1,354.20 16.38 USD | ₹868.53B 10.51B USD | 65.82 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,851.00 22.39 USD |
+1.37
|
₹527.54B 6.38B USD | ₹316.54K 3.83K USD | ₹1,810.20 21.9 USD | ₹1,860.40 22.51 USD | ₹527.54B 6.38B USD | 36.86 | ₹50.21 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.05 6.63 USD |
+0.95
|
₹215.98B 2.61B USD | ₹157.38K 1.9K USD | ₹539.00 6.52 USD | ₹551.00 6.67 USD | ₹215.98B 2.61B USD | 13.35 | ₹41.04 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.65 2.08 USD |
+0.62
|
₹133.20B 1.61B USD | ₹271.61K 3.29K USD | ₹168.90 2.04 USD | ₹173.70 2.1 USD | ₹133.20B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹171.22 2.07 USD |
+0.65
|
₹132.87B 1.61B USD | ₹1.85M 22.4K USD | ₹168.72 2.04 USD | ₹173.99 2.1 USD | ₹132.87B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹343.20 4.15 USD |
+1.49
|
₹110.20B 1.33B USD | ₹555.70K 6.72K USD | ₹336.15 4.07 USD | ₹345.15 4.18 USD | ₹110.20B 1.33B USD | 34.38 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.82 0.61 USD |
+0.04
|
₹99.35B 1.2B USD | ₹646.56K 7.82K USD | ₹50.42 0.61 USD | ₹51.25 0.62 USD | ₹99.35B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹253.55 3.07 USD |
+0.1
|
₹94.01B 1.14B USD | ₹1.81M 21.94K USD | ₹252.65 3.06 USD | ₹256.10 3.1 USD | ₹94.01B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.14 0.55 USD |
+1.35
|
₹69.63B 842.44M USD | ₹1.67M 20.22K USD | ₹44.62 0.54 USD | ₹45.34 0.55 USD | ₹69.63B 842.44M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.24 0.58 USD |
+0.48
|
₹27.30B 330.31M USD | ₹401.71K 4.86K USD | ₹47.92 0.58 USD | ₹49.02 0.59 USD | ₹27.30B 330.31M USD | 112.18 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.90 0.16 USD |
0
|
₹26.04B 315.03M USD | ₹305.38K 3.69K USD | ₹12.86 0.16 USD | ₹13.02 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.90 0.16 USD |
0
|
₹26.04B 315.03M USD | ₹3.46M 41.87K USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹38.40 0.46 USD |
+1.16
|
₹24.19B 292.68M USD | ₹575.52K 6.96K USD | ₹38.03 0.46 USD | ₹38.68 0.47 USD | ₹24.19B 292.68M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.12 0.16 USD |
+0.69
|
₹23.22B 280.97M USD | ₹1.56M 18.87K USD | ₹12.95 0.16 USD | ₹13.25 0.16 USD | ₹23.22B 280.97M USD | 23.85 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.13 0.05 USD |
+1.72
|
₹7.62B 92.19M USD | ₹1.64M 19.86K USD | ₹4.06 0.05 USD | ₹4.16 0.05 USD | ₹7.62B 92.19M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.13 0.05 USD |
+1.23
|
₹7.60B 92M USD | ₹103.68K 1.25K USD | ₹4.02 0.05 USD | ₹4.17 0.05 USD | ₹7.60B 92M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹58.05 0.7 USD |
+0.92
|
₹6.17B 74.67M USD | ₹132.57K 1.6K USD | ₹57.10 0.69 USD | ₹58.50 0.71 USD | ₹6.17B 74.67M USD | 70.79 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.84 0.12 USD |
+5.24
|
₹6.17B 74.66M USD | ₹4.93M 59.63K USD | ₹9.24 0.11 USD | ₹9.98 0.12 USD | ₹6.17B 74.66M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.24 0.02 USD |
+2.48
|
₹3.40B 41.17M USD | ₹642.45K 7.77K USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹3.40B 41.17M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.23 0.01 USD |
+1.65
|
₹3.40B 41.14M USD | ₹2.38M 28.85K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹3.40B 41.14M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.19 0.1 USD |
+2.25
|
₹1.29B 15.59M USD | ₹301.62K 3.65K USD | ₹8.01 0.1 USD | ₹8.27 0.1 USD | ₹1.29B 15.59M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
-2.63
|
₹343.70M 4.16M USD | ₹1.48M 17.93K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,127.10 25.73 USD |
-1.56
|
₹12.96T 156.75B USD | ₹658.63K 7.97K USD | ₹2,100.00 25.41 USD | ₹2,134.00 25.82 USD | ₹12.96T 156.75B USD | 33.14 | ₹64.17 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹405.70 4.91 USD |
+0.56
|
₹1.07T 12.94B USD | ₹61.95K 749.43 USD | ₹403.50 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.45 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,340.80 16.22 USD |
+0.63
|
₹868.07B 10.5B USD | ₹15.16K 183.37 USD | ₹1,326.05 16.04 USD | ₹1,353.40 16.37 USD | ₹868.07B 10.5B USD | 65.78 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,850.85 22.39 USD |
+1.34
|
₹527.49B 6.38B USD | ₹13.00K 157.29 USD | ₹1,810.80 21.91 USD | ₹1,859.00 22.49 USD | ₹527.49B 6.38B USD | 36.85 | ₹50.22 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,669.50 20.2 USD |
-0.74
|
₹234.60B 2.84B USD | ₹7.92K 95.82 USD | ₹1,667.45 20.17 USD | ₹1,688.00 20.42 USD | ₹234.60B 2.84B USD | 56.07 | ₹29.77 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,669.10 20.19 USD |
-0.7
|
₹234.55B 2.84B USD | ₹183.22K 2.22K USD | ₹1,665.00 20.14 USD | ₹1,688.40 20.43 USD | ₹234.55B 2.84B USD | 55.78 | ₹29.92 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹547.05 6.62 USD |
+0.68
|
₹215.58B 2.61B USD | ₹12.05K 145.78 USD | ₹539.00 6.52 USD | ₹550.00 6.65 USD | ₹215.58B 2.61B USD | 13.31 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,339.90 28.31 USD |
-0.78
|
₹140.43B 1.7B USD | ₹1.64K 19.88 USD | ₹2,311.00 27.96 USD | ₹2,358.40 28.53 USD | ₹140.43B 1.7B USD | 26.17 | ₹89.38 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,339.50 28.3 USD |
-0.85
|
₹140.41B 1.7B USD | ₹48.24K 583.6 USD | ₹2,310.00 27.95 USD | ₹2,359.80 28.55 USD | ₹140.41B 1.7B USD | 26.16 | ₹89.43 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹343.15 4.15 USD |
+1.52
|
₹110.13B 1.33B USD | ₹41.21K 498.52 USD | ₹337.10 4.08 USD | ₹345.00 4.17 USD | ₹110.13B 1.33B USD | 34.31 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.83 0.61 USD |
-0.14
|
₹99.37B 1.2B USD | ₹168.94K 2.04K USD | ₹50.16 0.61 USD | ₹51.25 0.62 USD | ₹99.37B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹253.75 3.07 USD |
+0.26
|
₹94.01B 1.14B USD | ₹17.75K 214.77 USD | ₹252.60 3.06 USD | ₹256.10 3.1 USD | ₹94.01B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.80 1.18 USD |
+0.82
|
₹93.94B 1.14B USD | ₹116.72K 1.41K USD | ₹97.25 1.18 USD | ₹98.10 1.19 USD | ₹93.94B 1.14B USD | 16.40 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹382.05 4.62 USD |
+3.02
|
₹73.42B 888.21M USD | ₹19.82K 239.75 USD | ₹369.25 4.47 USD | ₹385.20 4.66 USD | ₹73.42B 888.21M USD | 36.28 | ₹10.53 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹380.40 4.6 USD |
+2.56
|
₹73.10B 884.37M USD | ₹783.50K 9.48K USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹73.10B 884.37M USD | 36.12 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.17 0.55 USD |
+1.32
|
₹69.65B 842.67M USD | ₹167.86K 2.03K USD | ₹44.62 0.54 USD | ₹45.32 0.55 USD | ₹69.65B 842.67M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹745.05 9.01 USD |
+0.36
|
₹63.36B 766.58M USD | ₹89.89K 1.09K USD | ₹741.00 8.96 USD | ₹749.00 9.06 USD | ₹63.36B 766.58M USD | 11.15 | ₹66.82 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹744.50 9.01 USD |
+0.21
|
₹63.32B 766.02M USD | ₹5.39K 65.25 USD | ₹741.90 8.98 USD | ₹748.90 9.06 USD | ₹63.32B 766.02M USD | 11.14 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.70 3.13 USD |
+0.15
|
₹46.11B 557.87M USD | ₹55.41K 670.41 USD | ₹256.95 3.11 USD | ₹259.65 3.14 USD | ₹46.11B 557.87M USD | 13.36 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹258.60 3.13 USD |
+0.08
|
₹46.09B 557.65M USD | ₹1.93K 23.33 USD | ₹256.60 3.1 USD | ₹259.80 3.14 USD | ₹46.09B 557.65M USD | 13.36 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹662.40 8.01 USD |
-0.82
|
₹41.73B 504.86M USD | ₹7.23K 87.46 USD | ₹657.25 7.95 USD | ₹673.55 8.15 USD | ₹41.73B 504.86M USD | 24.43 | ₹27.11 0.33 USD | ||
| Route Mobile Limited ROUTE.NS | ₹662.05 8.01 USD |
-0.91
|
₹41.71B 504.59M USD | ₹162.73K 1.97K USD | ₹657.25 7.95 USD | ₹673.40 8.15 USD | ₹41.71B 504.59M USD | 24.40 | ₹27.13 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,112.90 25.56 USD |
+1.67
|
₹35.85B 433.69M USD | ₹20.79K 251.52 USD | ₹2,090.00 25.29 USD | ₹2,138.40 25.87 USD | ₹35.85B 433.69M USD | 20.09 | ₹105.15 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,110.15 25.53 USD |
+1.51
|
₹35.80B 433.13M USD | ₹950.00 11.49 USD | ₹2,078.90 25.15 USD | ₹2,134.40 25.82 USD | ₹35.80B 433.13M USD | 20.06 | ₹105.19 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹150.00 1.81 USD |
+1.08
|
₹33.18B 401.45M USD | ₹2.11K 25.47 USD | ₹148.75 1.8 USD | ₹150.80 1.82 USD | ₹33.18B 401.45M USD | 18.93 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹149.30 1.81 USD |
+0.68
|
₹33.03B 399.57M USD | ₹70.64K 854.6 USD | ₹148.30 1.79 USD | ₹151.00 1.83 USD | ₹33.03B 399.57M USD | 18.82 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.16 0.58 USD |
+0.04
|
₹27.25B 329.7M USD | ₹15.38K 186.06 USD | ₹47.97 0.58 USD | ₹49.03 0.59 USD | ₹27.25B 329.7M USD | 112.00 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹38.44 0.47 USD |
+1.26
|
₹24.22B 292.99M USD | ₹47.34K 572.76 USD | ₹38.00 0.46 USD | ₹38.53 0.47 USD | ₹24.22B 292.99M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.14 0.16 USD |
+0.77
|
₹23.26B 281.4M USD | ₹186.63K 2.26K USD | ₹12.98 0.16 USD | ₹13.21 0.16 USD | ₹23.26B 281.4M USD | 23.89 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.96 0.85 USD |
+0.59
|
₹15.23B 184.22M USD | ₹92.58K 1.12K USD | ₹69.50 0.84 USD | ₹70.32 0.85 USD | ₹15.23B 184.22M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.91 0.85 USD |
+0.32
|
₹15.22B 184.09M USD | ₹3.79K 45.89 USD | ₹69.16 0.84 USD | ₹70.40 0.85 USD | ₹15.22B 184.09M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.56 0.38 USD |
+2.9
|
₹15.05B 182.04M USD | ₹17.01K 205.74 USD | ₹30.70 0.37 USD | ₹31.89 0.39 USD | ₹15.05B 182.04M USD | 7.85 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹31.47 0.38 USD |
+2.37
|
₹15.00B 181.52M USD | ₹258.24K 3.12K USD | ₹30.81 0.37 USD | ₹31.65 0.38 USD | ₹15.00B 181.52M USD | 7.82 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.70 1.45 USD |
+2.84
|
₹14.33B 173.36M USD | ₹7.54K 91.16 USD | ₹117.30 1.42 USD | ₹121.10 1.47 USD | ₹14.33B 173.36M USD | 17.14 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.07 1.44 USD |
+2.19
|
₹14.25B 172.45M USD | ₹126.19K 1.53K USD | ₹116.84 1.41 USD | ₹121.00 1.46 USD | ₹14.25B 172.45M USD | 17.05 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.82 1.21 USD |
+0.63
|
₹11.23B 135.82M USD | ₹16.58K 200.53 USD | ₹98.97 1.2 USD | ₹100.85 1.22 USD | ₹11.23B 135.82M USD | 27.65 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.60 1.2 USD |
+0.1
|
₹11.20B 135.52M USD | ₹749.00 9.06 USD | ₹99.50 1.2 USD | ₹100.65 1.22 USD | ₹11.20B 135.52M USD | 27.59 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹490.00 5.93 USD |
+1.02
|
₹10.57B 127.83M USD | ₹190.00 2.3 USD | ₹486.00 5.88 USD | ₹490.00 5.93 USD | ₹10.57B 127.83M USD | 30.89 | ₹15.86 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹488.00 5.9 USD |
+0.68
|
₹10.55B 127.68M USD | ₹5.82K 70.46 USD | ₹480.65 5.82 USD | ₹494.35 5.98 USD | ₹10.55B 127.68M USD | 30.78 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.13 1.03 USD |
+1.68
|
₹9.60B 116.2M USD | ₹7.07K 85.49 USD | ₹83.65 1.01 USD | ₹85.50 1.03 USD | ₹9.60B 116.2M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.96 1.03 USD |
+1.55
|
₹9.59B 115.97M USD | ₹134.16K 1.62K USD | ₹83.50 1.01 USD | ₹85.72 1.04 USD | ₹9.59B 115.97M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,099.90 13.31 USD |
-0.96
|
₹8.33B 100.73M USD | ₹1.06K 12.81 USD | ₹1,081.00 13.08 USD | ₹1,149.80 13.91 USD | ₹8.33B 100.73M USD | 16.53 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹139.45 1.69 USD |
-0.39
|
₹8.32B 100.67M USD | ₹2.09K 25.24 USD | ₹138.00 1.67 USD | ₹140.20 1.7 USD | ₹8.32B 100.67M USD | 29.67 | ₹4.70 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,094.50 13.24 USD |
-1.26
|
₹8.28B 100.23M USD | ₹188.00 2.27 USD | ₹1,077.70 13.04 USD | ₹1,111.30 13.44 USD | ₹8.28B 100.23M USD | 16.45 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.80 1.68 USD |
-0.54
|
₹8.28B 100.2M USD | ₹49.13K 594.33 USD | ₹137.06 1.66 USD | ₹140.68 1.7 USD | ₹8.28B 100.2M USD | 29.53 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.74 0.73 USD |
+2.29
|
₹6.72B 81.25M USD | ₹27.20K 329.11 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.72B 81.25M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.66 0.73 USD |
+2
|
₹6.66B 80.62M USD | ₹326.00 3.94 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹6.66B 80.62M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.43 0.9 USD |
+4.01
|
₹6.34B 76.75M USD | ₹367.84K 4.45K USD | ₹71.56 0.87 USD | ₹75.85 0.92 USD | ₹6.34B 76.75M USD | 30.88 | ₹2.41 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.91 0.7 USD |
+0.73
|
₹6.16B 74.49M USD | ₹16.42K 198.7 USD | ₹57.50 0.7 USD | ₹58.54 0.71 USD | ₹6.16B 74.49M USD | 70.62 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.82 0.12 USD |
+5.82
|
₹6.14B 74.3M USD | ₹359.92K 4.35K USD | ₹9.27 0.11 USD | ₹10.00 0.12 USD | ₹6.14B 74.3M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹127.45 1.54 USD |
-0.35
|
₹6.08B 73.5M USD | ₹733.00 8.87 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹6.08B 73.5M USD | 51.80 | ₹2.46 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹127.10 1.54 USD |
-0.85
|
₹6.06B 73.3M USD | ₹12.96K 156.76 USD | ₹125.25 1.52 USD | ₹129.39 1.57 USD | ₹6.06B 73.3M USD | 51.87 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹170.65 2.06 USD |
+3.42
|
₹6.02B 72.82M USD | ₹1.72K 20.86 USD | ₹164.65 1.99 USD | ₹170.80 2.07 USD | ₹6.02B 72.82M USD | 11.72 | ₹14.55 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.50 2.06 USD |
+3.82
|
₹6.01B 72.76M USD | ₹25.23K 305.2 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹6.01B 72.76M USD | 11.70 | ₹14.57 0.18 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.46 0.3 USD |
+0.2
|
₹5.66B 68.45M USD | ₹13.68K 165.44 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹5.66B 68.45M USD | 32.18 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.41 0.3 USD |
-0.53
|
₹5.65B 68.31M USD | ₹4.14K 50.08 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹5.65B 68.31M USD | 32.11 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹67.03 0.81 USD |
+0.57
|
₹4.93B 59.62M USD | ₹5.16K 62.46 USD | ₹66.66 0.81 USD | ₹68.50 0.83 USD | ₹4.93B 59.62M USD | 5.89 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.79 0.81 USD |
-0.13
|
₹4.91B 59.4M USD | ₹83.76K 1.01K USD | ₹66.00 0.8 USD | ₹68.79 0.83 USD | ₹4.91B 59.4M USD | 5.87 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.83 0.99 USD |
+0.7
|
₹3.18B 38.43M USD | ₹211.53K 2.56K USD | ₹80.61 0.98 USD | ₹84.25 1.02 USD | ₹3.18B 38.43M USD | 11.07 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.78 0.99 USD |
+0.57
|
₹3.17B 38.4M USD | ₹19.67K 237.99 USD | ₹81.29 0.98 USD | ₹83.95 1.02 USD | ₹3.17B 38.4M USD | 11.06 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.10 1.34 USD |
-0.54
|
₹3.05B 36.96M USD | ₹250.00 3.02 USD | ₹111.10 1.34 USD | ₹111.70 1.35 USD | ₹3.05B 36.96M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.80 1.35 USD |
-1.25
|
₹3.05B 36.95M USD | ₹69.32K 838.7 USD | ₹111.55 1.35 USD | ₹114.44 1.38 USD | ₹3.05B 36.95M USD | 0 | -₹48.50 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.81 0.08 USD |
-0.15
|
₹2.35B 28.48M USD | ₹3.57K 43.23 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.35B 28.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.77 0.08 USD |
-1.02
|
₹2.34B 28.35M USD | ₹110.05K 1.33K USD | ₹6.76 0.08 USD | ₹6.96 0.08 USD | ₹2.34B 28.35M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.63 0.49 USD |
-2.07
|
₹2.14B 25.91M USD | ₹5.68K 68.74 USD | ₹39.15 0.47 USD | ₹42.90 0.52 USD | ₹2.14B 25.91M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.71 0.49 USD |
-1.81
|
₹2.11B 25.57M USD | ₹912.00 11.03 USD | ₹40.70 0.49 USD | ₹42.50 0.51 USD | ₹2.11B 25.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.74 0.42 USD |
+2.54
|
₹2.02B 24.39M USD | ₹19.18K 232.05 USD | ₹33.70 0.41 USD | ₹35.47 0.43 USD | ₹2.02B 24.39M USD | 10.24 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.12 0.41 USD |
+0.8
|
₹1.98B 23.95M USD | ₹440.00 5.32 USD | ₹33.71 0.41 USD | ₹35.00 0.42 USD | ₹1.98B 23.95M USD | 10.06 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.64 0.12 USD |
-5.02
|
₹1.87B 22.61M USD | ₹113.63K 1.37K USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹1.87B 22.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-4.91
|
₹1.85B 22.4M USD | ₹6.51K 78.71 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
+2.24
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.00 0.76 USD |
-0.1
|
₹1.43B 17.24M USD | ₹1.55K 18.74 USD | ₹62.50 0.76 USD | ₹65.80 0.8 USD | ₹1.43B 17.24M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.21 0.1 USD |
+1.99
|
₹1.29B 15.62M USD | ₹40.13K 485.47 USD | ₹7.62 0.09 USD | ₹8.24 0.1 USD | ₹1.29B 15.62M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.15 0.07 USD |
-0.49
|
₹1.22B 14.73M USD | ₹100.22K 1.21K USD | ₹6.07 0.07 USD | ₹6.33 0.08 USD | ₹1.22B 14.73M USD | 21.96 | ₹0.28 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}