ประเทศ: อินเดีย หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (137)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,817.2 21.99 USD |
-1.54
|
$11.07T 133.87B USD | $4.57M 55.29K USD | $1,806 21.85 USD | $1,861.7 22.52 USD | $11.07T 133.87B USD | 44.05 | $41.25 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.35 4.81 USD |
-2.25
|
$1.07T 12.96B USD | $6.73M 81.42K USD | $390.3 4.72 USD | $406.9 4.92 USD | $1.07T 12.96B USD | 10.62 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.47 0.09 USD |
-5.8
|
$860.25B 10.41B USD | $1.87B 22.66M USD | $7.43 0.09 USD | $8.21 0.1 USD | $860.25B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.47 0.09 USD |
-5.92
|
$860.25B 10.41B USD | $126.29M 1.53M USD | $7.44 0.09 USD | $8.2 0.1 USD | $860.25B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,569.6 18.99 USD |
-2.39
|
$458.04B 5.54B USD | $699.12K 8.46K USD | $1,535.1 18.57 USD | $1,623 19.64 USD | $458.04B 5.54B USD | 27.54 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.89 0.71 USD |
-3.77
|
$119.64B 1.45B USD | $504.29K 6.1K USD | $58.31 0.71 USD | $61.2 0.74 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.83 0.71 USD |
-3.78
|
$119.64B 1.45B USD | $3.26M 39.39K USD | $58.3 0.71 USD | $61.2 0.74 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$109.45B 1.32B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.23 1.31 USD |
-5.02
|
$109.45B 1.32B USD | $13.9M 168.16K USD | $106.57 1.29 USD | $114.3 1.38 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $546 6.61 USD |
+0.27
|
$105.02B 1.27B USD | $724.66K 8.77K USD | $530.55 6.42 USD | $565 6.84 USD | $105.02B 1.27B USD | 53.21 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $302 3.65 USD |
-4.49
|
$101.43B 1.23B USD | $2.07M 25.09K USD | $299.15 3.62 USD | $317.7 3.84 USD | $101.43B 1.23B USD | 36.78 | $8.21 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $923.35 11.17 USD |
-3.85
|
$81.7B 988.38M USD | $465.27K 5.63K USD | $915.6 11.08 USD | $968.15 11.71 USD | $81.7B 988.38M USD | 13.44 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.69 0.53 USD |
-5.33
|
$71.24B 861.89M USD | $5.52M 66.82K USD | $43.12 0.52 USD | $46.38 0.56 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.47 0.79 USD |
-5.39
|
$39.13B 473.36M USD | $1.29M 15.65K USD | $64.11 0.78 USD | $69.59 0.84 USD | $39.13B 473.36M USD | 67.49 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.47 0.51 USD |
-3.72
|
$27.81B 336.51M USD | $3.53M 42.69K USD | $41.91 0.51 USD | $44.25 0.54 USD | $27.81B 336.51M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.58 0.52 USD |
-3.56
|
$27.81B 336.51M USD | $433.61K 5.25K USD | $41.9 0.51 USD | $44.34 0.54 USD | $27.81B 336.51M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.03 0.17 USD |
-4.75
|
$26.07B 315.45M USD | $7.14M 86.37K USD | $13.78 0.17 USD | $14.84 0.18 USD | $26.07B 315.45M USD | 26.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.03 0.17 USD |
-4.82
|
$26.06B 315.22M USD | $1.32M 15.99K USD | $13.77 0.17 USD | $14.81 0.18 USD | $26.06B 315.22M USD | 26.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.94 0.4 USD |
-4.44
|
$16.43B 198.83M USD | $1.36M 16.47K USD | $32.7 0.4 USD | $34.74 0.42 USD | $16.43B 198.83M USD | 7.23 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $5.16 0.06 USD |
-4.97
|
$10B 120.96M USD | $968.4K 11.72K USD | $5.16 0.06 USD | $5.42 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.15 0.06 USD |
-5.16
|
$10B 120.96M USD | $3.61M 43.73K USD | $5.15 0.06 USD | $5.43 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.73 0.18 USD |
-1.73
|
$9.38B 113.42M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $10.15 0.12 USD |
+3.05
|
$8.65B 104.66M USD | $1.93M 23.37K USD | $9.84 0.12 USD | $10.34 0.13 USD | $8.65B 104.66M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.99 0.6 USD |
-2.95
|
$5.48B 66.35M USD | $488.65K 5.91K USD | $48.5 0.59 USD | $51.5 0.62 USD | $5.48B 66.35M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $973.22K 11.77K USD | $1.55 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $3.7M 44.82K USD | $1.56 0.02 USD | $1.71 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.35 0.1 USD |
-3.69
|
$1.37B 16.54M USD | $778.27K 9.42K USD | $8.32 0.1 USD | $8.88 0.11 USD | $1.37B 16.54M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$505.79M 6.12M USD | $163.73K 1.98K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,815.6 21.97 USD |
-1.58
|
$11.07T 133.98B USD | $67.43K 815.84 USD | $1,806.8 21.86 USD | $1,860.55 22.51 USD | $11.07T 133.98B USD | 44.08 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $396.55 4.8 USD |
-2.4
|
$1.07T 12.99B USD | $151.85K 1.84K USD | $390.5 4.72 USD | $406.95 4.92 USD | $1.07T 12.99B USD | 10.60 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,034.2 85.1 USD |
-1.8
|
$926.12B 11.2B USD | $5.62K 67.96 USD | $6,980 84.45 USD | $7,250 87.71 USD | $926.12B 11.2B USD | 164.04 | $42.88 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,038.5 85.15 USD |
-1.61
|
$925.56B 11.2B USD | $212.33K 2.57K USD | $6,980.5 84.45 USD | $7,250 87.71 USD | $925.56B 11.2B USD | 163.95 | $42.93 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,569.25 18.99 USD |
-2.36
|
$460B 5.57B USD | $11.26K 136.26 USD | $1,535.9 18.58 USD | $1,623.8 19.65 USD | $460B 5.57B USD | 27.51 | $57.03 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $640.25 7.75 USD |
-2.81
|
$259.6B 3.14B USD | $12.11K 146.46 USD | $633.4 7.66 USD | $659.6 7.98 USD | $259.6B 3.14B USD | 14.44 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $639.05 7.73 USD |
-2.95
|
$259.6B 3.14B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $259.6B 3.14B USD | 14.40 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,603 19.39 USD |
+0.29
|
$224.99B 2.72B USD | $258.16K 3.12K USD | $1,544.5 18.69 USD | $1,608.9 19.47 USD | $224.99B 2.72B USD | 61.34 | $26.13 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,602.7 19.39 USD |
+0.4
|
$224.94B 2.72B USD | $8.37K 101.29 USD | $1,545.4 18.7 USD | $1,607.95 19.45 USD | $224.94B 2.72B USD | 61.35 | $26.12 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,246.95 27.18 USD |
-3.02
|
$139.08B 1.68B USD | $9.32K 112.7 USD | $2,219.65 26.85 USD | $2,322.7 28.1 USD | $139.08B 1.68B USD | 28.74 | $78.17 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,248.1 27.2 USD |
-2.92
|
$139.03B 1.68B USD | $72.24K 873.94 USD | $2,220 26.86 USD | $2,324.9 28.13 USD | $139.03B 1.68B USD | 28.81 | $78.01 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $547.15 6.62 USD |
+0.5
|
$105.24B 1.27B USD | $17.31K 209.45 USD | $531.15 6.43 USD | $564.35 6.83 USD | $105.24B 1.27B USD | 53.06 | $10.31 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $301.6 3.65 USD |
-4.57
|
$101.43B 1.23B USD | $116.17K 1.41K USD | $299.15 3.62 USD | $317.15 3.84 USD | $101.43B 1.23B USD | 36.64 | $8.23 0.1 USD | |
| Nazara Technologies Limited NAZARA.BO | $999.2 12.09 USD |
-2.34
|
$90.05B 1.09B USD | $9.07K 109.7 USD | $988.8 11.96 USD | $1,025 12.4 USD | $90.05B 1.09B USD | 90.50 | $11.04 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,000.35 12.1 USD |
-2.25
|
$89.64B 1.08B USD | $659.3K 7.98K USD | $990 11.98 USD | $1,029 12.45 USD | $89.64B 1.08B USD | 90.94 | $11 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $923.15 11.17 USD |
-3.9
|
$81.69B 988.33M USD | $42.55K 514.74 USD | $920 11.13 USD | $969.5 11.73 USD | $81.69B 988.33M USD | 13.43 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.77 0.53 USD |
-5.26
|
$71.24B 861.89M USD | $641.32K 7.76K USD | $43.11 0.52 USD | $46.31 0.56 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $972.6 11.77 USD |
-4.59
|
$64.25B 777.36M USD | $14.5K 175.43 USD | $962.5 11.64 USD | $1,026.45 12.42 USD | $64.25B 777.36M USD | 17.44 | $55.76 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $972.6 11.77 USD |
-4.53
|
$64.18B 776.48M USD | $181.56K 2.2K USD | $962.45 11.64 USD | $1,025.5 12.41 USD | $64.18B 776.48M USD | 17.45 | $55.73 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $245.1 2.97 USD |
-2.27
|
$44.74B 541.26M USD | $16.83K 203.55 USD | $242.25 2.93 USD | $251.75 3.05 USD | $44.74B 541.26M USD | 9.90 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $245.06 2.96 USD |
-2.27
|
$44.68B 540.6M USD | $168.59K 2.04K USD | $242 2.93 USD | $251.8 3.05 USD | $44.68B 540.6M USD | 9.90 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,431.3 29.41 USD |
-1.51
|
$41.87B 506.61M USD | $25.6K 309.66 USD | $2,373.1 28.71 USD | $2,457.9 29.74 USD | $41.87B 506.61M USD | 31.64 | $76.83 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,429.65 29.39 USD |
-1.59
|
$41.71B 504.6M USD | $2.15K 26 USD | $2,366 28.62 USD | $2,453.3 29.68 USD | $41.71B 504.6M USD | 31.61 | $76.84 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.36 0.79 USD |
-5.48
|
$39.11B 473.21M USD | $171.9K 2.08K USD | $64 0.77 USD | $68.84 0.83 USD | $39.11B 473.21M USD | 67.38 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.35 1.75 USD |
-1.64
|
$32.5B 393.16M USD | $11K 133.12 USD | $143.9 1.74 USD | $146.75 1.78 USD | $32.5B 393.16M USD | 4.09 | $35.29 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.37 1.75 USD |
-1.73
|
$32.46B 392.75M USD | $148.5K 1.8K USD | $143.15 1.73 USD | $147.83 1.79 USD | $32.46B 392.75M USD | 4.09 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $96.84 1.17 USD |
-4.25
|
$30.61B 370.28M USD | $2.71K 32.8 USD | $95 1.15 USD | $100.92 1.22 USD | $30.61B 370.28M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $96.38 1.17 USD |
-4.4
|
$30.34B 367.07M USD | $34.97K 423.13 USD | $95.5 1.16 USD | $101.02 1.22 USD | $30.34B 367.07M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.47 0.89 USD |
-3.78
|
$16.64B 201.27M USD | $44.36K 536.66 USD | $73.2 0.89 USD | $76.45 0.92 USD | $16.64B 201.27M USD | 9.43 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.43 0.89 USD |
-3.81
|
$16.62B 201.08M USD | $291.42K 3.53K USD | $73 0.88 USD | $76.89 0.93 USD | $16.62B 201.08M USD | 9.42 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $32.92 0.4 USD |
-4.39
|
$16.38B 198.16M USD | $50.45K 610.31 USD | $32.69 0.4 USD | $35.16 0.43 USD | $16.38B 198.16M USD | 7.23 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $109.1 1.32 USD |
-2.55
|
$12.72B 153.83M USD | $2.7K 32.69 USD | $107.3 1.3 USD | $111.7 1.35 USD | $12.72B 153.83M USD | 25.67 | $4.25 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $109.11 1.32 USD |
-3.49
|
$12.72B 153.83M USD | $28.63K 346.35 USD | $108.5 1.31 USD | $113.8 1.38 USD | $12.72B 153.83M USD | 25.61 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.85 6.05 USD |
-0.8
|
$10.84B 131.13M USD | $19.72K 238.59 USD | $495.65 6 USD | $514 6.22 USD | $10.84B 131.13M USD | 22.73 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.15 6.06 USD |
-0.3
|
$10.81B 130.77M USD | $911 11.02 USD | $496 6 USD | $508.5 6.15 USD | $10.81B 130.77M USD | 22.76 | $22.01 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.15 2.03 USD |
-2.15
|
$10.31B 124.72M USD | $5.55K 67.18 USD | $165.5 2 USD | $171.45 2.07 USD | $10.31B 124.72M USD | 12.56 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.66 2.04 USD |
-1.95
|
$10.25B 124.06M USD | $67.97K 822.36 USD | $165 2 USD | $172 2.08 USD | $10.25B 124.06M USD | 12.61 | $13.37 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $77.05 0.93 USD |
-6.58
|
$9.79B 118.44M USD | $155.32K 1.88K USD | $76.11 0.92 USD | $82.23 0.99 USD | $9.79B 118.44M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $77.25 0.93 USD |
-5.63
|
$9.79B 118.44M USD | $19.25K 232.94 USD | $76.44 0.92 USD | $82.41 1 USD | $9.79B 118.44M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.69 0.18 USD |
-2
|
$9.38B 113.42M USD | $476.37K 5.76K USD | $13.7 0.17 USD | $15.06 0.18 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,137.6 13.76 USD |
-2.16
|
$8.86B 107.21M USD | $629 7.61 USD | $1,121 13.56 USD | $1,173.8 14.2 USD | $8.86B 107.21M USD | 6.15 | $184.75 2.24 USD | |
| The Sandesh Limited SANDESH.BO | $1,150.65 13.92 USD |
-1.71
|
$8.85B 107.1M USD | $164 1.98 USD | $1,120 13.55 USD | $1,166.45 14.11 USD | $8.85B 107.1M USD | 6.23 | $184.63 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $123.05 1.49 USD |
-3.98
|
$8.27B 100M USD | $20.88K 252.63 USD | $120.8 1.46 USD | $129.1 1.56 USD | $8.27B 100M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $123.04 1.49 USD |
-3.97
|
$8.26B 99.96M USD | $176.61K 2.14K USD | $122 1.48 USD | $129.87 1.57 USD | $8.26B 99.96M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $199.8 2.42 USD |
-3.48
|
$7.3B 88.28M USD | $13.66K 165.25 USD | $197 2.38 USD | $208.95 2.53 USD | $7.3B 88.28M USD | 13.82 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $199.72 2.42 USD |
-3.27
|
$7.3B 88.28M USD | $107.77K 1.3K USD | $196 2.37 USD | $208.41 2.52 USD | $7.3B 88.28M USD | 13.81 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.05 1.63 USD |
-4.83
|
$6.76B 81.84M USD | $2 0.02 USD | $135.05 1.63 USD | $140 1.69 USD | $6.76B 81.84M USD | 79.44 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $138.04 1.67 USD |
-3.85
|
$6.76B 81.84M USD | $8.1K 97.97 USD | $136.24 1.65 USD | $143.95 1.74 USD | $6.76B 81.84M USD | 81.20 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89 1.08 USD |
+1.07
|
$6.55B 79.25M USD | $1.22K 14.8 USD | $83.43 1.01 USD | $89 1.08 USD | $6.55B 79.25M USD | 15.18 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86.43 1.05 USD |
-3
|
$6.55B 79.25M USD | $70.04K 847.39 USD | $84.51 1.02 USD | $91.47 1.11 USD | $6.55B 79.25M USD | 14.74 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.03 0.68 USD |
-3.05
|
$6.34B 76.75M USD | $71.8K 868.61 USD | $55.46 0.67 USD | $58.8 0.71 USD | $6.34B 76.75M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $56.29 0.68 USD |
-2.53
|
$6.34B 76.75M USD | $12.39K 149.92 USD | $55.56 0.67 USD | $57.65 0.7 USD | $6.34B 76.75M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $49.81 0.6 USD |
-3.43
|
$5.45B 65.94M USD | $49.29K 596.29 USD | $48.44 0.59 USD | $51.2 0.62 USD | $5.45B 65.94M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.16 0.21 USD |
-3.11
|
$4.13B 50.02M USD | $19.2K 232.3 USD | $16.87 0.2 USD | $17.72 0.21 USD | $4.13B 50.02M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.92 0.2 USD |
-4.24
|
$4.1B 49.56M USD | $284.94K 3.45K USD | $16.9 0.2 USD | $17.85 0.22 USD | $4.1B 49.56M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.97 0.12 USD |
-2.64
|
$3.54B 42.87M USD | $36.58K 442.56 USD | $9.64 0.12 USD | $10.52 0.13 USD | $3.54B 42.87M USD | 47.47 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.11 0.12 USD |
-0.98
|
$3.54B 42.83M USD | $279.59K 3.38K USD | $9.6 0.12 USD | $11.25 0.14 USD | $3.54B 42.83M USD | 48.14 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104.99 1.27 USD |
+1.41
|
$2.87B 34.7M USD | $13.83K 167.32 USD | $99.5 1.2 USD | $107.5 1.3 USD | $2.87B 34.7M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $69.07 0.84 USD |
-6.19
|
$2.86B 34.58M USD | $149.2K 1.81K USD | $68.55 0.83 USD | $73.79 0.89 USD | $2.86B 34.58M USD | 16.36 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $68.95 0.83 USD |
-6.57
|
$2.86B 34.58M USD | $20.08K 242.9 USD | $68.62 0.83 USD | $73.71 0.89 USD | $2.86B 34.58M USD | 16.33 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $104 1.26 USD |
-0.84
|
$2.84B 34.38M USD | $392 4.74 USD | $101 1.22 USD | $104.88 1.27 USD | $2.84B 34.38M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $48.73 0.59 USD |
-4.86
|
$2.66B 32.21M USD | $14.49K 175.26 USD | $48.66 0.59 USD | $51.22 0.62 USD | $2.66B 32.21M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.78 0.59 USD |
-4.22
|
$2.66B 32.17M USD | $131.82K 1.59K USD | $48.38 0.59 USD | $51.29 0.62 USD | $2.66B 32.17M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $38.12 0.46 USD |
-3.66
|
$2.3B 27.78M USD | $37.51K 453.81 USD | $38 0.46 USD | $42.9 0.52 USD | $2.3B 27.78M USD | 9.18 | $4.15 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}