กระดานเทรด: Milan หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+3.04
|
$8.67B 9.48B USD | $156.48M 171.06M USD | $0.3699 0.41 USD | $0.39 0.42 USD | $8.67B 9.48B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+1.88
|
$8.57B 9.37B USD | $18.04M 19.72M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.57B 9.37B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
+0.19
|
$2.06B 2.26B USD | $208.95K 228.41K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.06B 2.26B USD | 13.77 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.23 3.53 USD |
-0.55
|
$2.05B 2.24B USD | $1.16M 1.27M USD | $3.18 3.47 USD | $3.26 3.56 USD | $2.05B 2.24B USD | 10.76 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.07 3.35 USD |
+0.13
|
$1.18B 1.29B USD | $594.88K 650.29K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$568.54M 621.5M USD | $136.78K 149.51K USD | $2.15 2.34 USD | $2.18 2.38 USD | $568.54M 621.5M USD | 10.28 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.31
|
$512.76M 560.52M USD | $82.91K 90.63K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.76M 560.52M USD | 8.07 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.08 3.36 USD |
+1.49
|
$414.69M 453.31M USD | $376.25K 411.29K USD | $3.03 3.31 USD | $3.1 3.38 USD | $414.69M 453.31M USD | 9.04 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.06 9.9 USD |
-1.52
|
$277.94M 303.82M USD | $5.66K 6.19K USD | $9.08 9.93 USD | $9.2 10.06 USD | $277.94M 303.82M USD | 9.24 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.3 15.63 USD |
+6.72
|
$222.26M 242.96M USD | $32.64K 35.68K USD | $13.34 14.58 USD | $14.38 15.72 USD | $222.26M 242.96M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.73 USD |
-0.31
|
$176.71M 193.17M USD | $35.34K 38.63K USD | $1.58 1.72 USD | $1.63 1.78 USD | $176.71M 193.17M USD | 19.81 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10 10.93 USD |
-1.96
|
$159.06M 173.88M USD | $834 911.67 USD | $10.05 10.99 USD | $10.2 11.15 USD | $159.06M 173.88M USD | 23.25 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-2.71
|
$87.3M 95.43M USD | $111.72K 122.12K USD | $2.84 3.1 USD | $3 3.28 USD | $87.3M 95.43M USD | 10.25 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $100.02K 109.33K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
-0.25
|
$53.65M 58.65M USD | $58.85K 64.33K USD | $0.78 0.85 USD | $0.81 0.88 USD | $53.65M 58.65M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
-7.69
|
$53.63M 58.62M USD | $2.84M 3.11M USD | $0.1799 0.2 USD | $0.22 0.24 USD | $53.63M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.95 2.13 USD |
+0.52
|
$26.93M 29.44M USD | $5K 5.47K USD | $1.93 2.1 USD | $1.97 2.15 USD | $26.93M 29.44M USD | 16.20 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.38 2.6 USD |
+7.21
|
$17.84M 19.5M USD | $15K 16.4K USD | $2.18 2.38 USD | $2.38 2.6 USD | $17.84M 19.5M USD | 21.63 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
+0.27
|
$16.37M 17.89M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.37M 17.89M USD | 4.97 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.81 1.98 USD |
-1.63
|
$13.48M 14.74M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $13.48M 14.74M USD | 10.64 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
-3.83
|
$12.37M 13.53M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.37M 13.53M USD | 13.40 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
0
|
$11.88M 12.99M USD | $12K 13.12K USD | $1.22 1.33 USD | $1.24 1.36 USD | $11.88M 12.99M USD | 24.80 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-4.91
|
$11.88M 12.99M USD | $6.32K 6.91K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $11.88M 12.99M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
+3.44
|
$9.12M 9.97M USD | $167.02K 182.58K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $9.12M 9.97M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+3.21
|
$8.29M 9.06M USD | $4.12M 4.5M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.29M 9.06M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+3.36
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.32 0.35 USD |
-3.07
|
$4.57M 4.99M USD | $74K 80.89K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.57M 4.99M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+5.69
|
$3.1M 3.39M USD | $350.75K 383.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.1M 3.39M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $75 81.99 USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}