กระดานเทรด: Milan หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+0.57
|
$7.34B 8.02B USD | $10.6M 11.59M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.34B 8.02B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.47
|
$7.33B 8.01B USD | $112.83M 123.34M USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.33B 8.01B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+1.02
|
$1.98B 2.16B USD | $204.45K 223.49K USD | $3.15 3.44 USD | $3.21 3.51 USD | $1.98B 2.16B USD | 12.67 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.64 USD |
+0.76
|
$1.97B 2.16B USD | $70.14K 76.67K USD | $4.21 4.6 USD | $4.28 4.68 USD | $1.97B 2.16B USD | 16.96 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-0.57
|
$1.19B 1.3B USD | $1.24M 1.36M USD | $3.04 3.33 USD | $3.25 3.55 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+1.65
|
$559.41M 611.51M USD | $142.38K 155.64K USD | $2.11 2.31 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 9.34 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
+0.31
|
$509.63M 557.09M USD | $33.51K 36.63K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $509.63M 557.09M USD | 8.20 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.14 USD |
+1.23
|
$385.77M 421.7M USD | $220.61K 241.16K USD | $2.85 3.11 USD | $2.88 3.15 USD | $385.77M 421.7M USD | 8.44 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.52 8.22 USD |
-0.53
|
$229.7M 251.09M USD | $672 734.59 USD | $7.4 8.09 USD | $7.52 8.22 USD | $229.7M 251.09M USD | 7.16 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.77 1.93 USD |
+0.85
|
$189.02M 206.62M USD | $29.96K 32.74K USD | $1.76 1.92 USD | $1.81 1.97 USD | $189.02M 206.62M USD | 22.12 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.36 11.32 USD |
+1.57
|
$147.79M 161.55M USD | $1.71K 1.87K USD | $10.2 11.15 USD | $10.42 11.39 USD | $147.79M 161.55M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.8 3.06 USD |
+2.19
|
$84.64M 92.52M USD | $11.92K 13.03K USD | $2.78 3.04 USD | $2.9 3.17 USD | $84.64M 92.52M USD | 10.00 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.47
|
$70.54M 77.11M USD | $21.89K 23.93K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8599 0.94 USD |
+0.23
|
$58.39M 63.83M USD | $9.51K 10.4K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $58.39M 63.83M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.33 1.45 USD |
+6.4
|
$26.66M 29.14M USD | $167K 182.55K USD | $1.28 1.4 USD | $1.35 1.47 USD | $26.66M 29.14M USD | 12.09 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.7 1.85 USD |
-2.02
|
$22.89M 25.02M USD | $4K 4.37K USD | $1.7 1.85 USD | $1.73 1.89 USD | $22.89M 25.02M USD | 14.12 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-1.07
|
$22.73M 24.85M USD | $33.35K 36.46K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.73M 24.85M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-0.27
|
$15.93M 17.41M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.93M 17.41M USD | 4.85 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.08 2.27 USD |
+1.96
|
$15.28M 16.7M USD | $12.5K 13.66K USD | $2.04 2.23 USD | $2.1 2.3 USD | $15.28M 16.7M USD | 12.23 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $2.54K 2.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.39 0.43 USD |
+8.06
|
$10.82M 11.83M USD | $67.66K 73.96K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $10.82M 11.83M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
+5.65
|
$9.36M 10.23M USD | $221.41K 242.04K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $9.36M 10.23M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
+1.9
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.18M 3.48M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
-4.6
|
$2.03M 2.22M USD | $91.9K 100.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.03M 2.22M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-0.93
|
$1.74M 1.9M USD | $64.69K 70.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
+0.5
|
$161.15M 176.16M USD | $1.65K 1.8K USD | $9.92 10.84 USD | $10.05 10.99 USD | $161.15M 176.16M USD | 23.37 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $2.28K 2.49K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.63M 16M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $14.63M 16M USD | 5.47 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
+4.32
|
$10.56M 11.54M USD | $48K 52.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $10.56M 11.54M USD | 8.44 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.34 1.46 USD |
-4.96
|
$3.62M 3.95M USD | $13.05K 14.27K USD | $1.3 1.42 USD | $1.41 1.54 USD | $3.62M 3.95M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}