ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (258)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,200 75.6 USD |
-0.58
|
$13.04T 88.02B USD | $3.96M 26.71K USD | $11,120 75.06 USD | $11,465 77.39 USD | $13.04T 88.02B USD | 46.72 | $239.68 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.9 1.02 USD |
-1.11
|
$12.63T 85.23B USD | $102.53M 692.14K USD | $150.8 1.02 USD | $152.5 1.03 USD | $12.63T 85.23B USD | 12.60 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,462 50.37 USD |
-1.11
|
$10.67T 72.03B USD | $4.82M 32.5K USD | $7,415 50.05 USD | $7,528 50.82 USD | $10.67T 72.03B USD | 9.57 | $779.03 5.26 USD | |
| SoftBank Corp. 9434.T | $215.1 1.45 USD |
-0.42
|
$10.19T 68.79B USD | $53.77M 362.96K USD | $214.3 1.45 USD | $216.7 1.46 USD | $10.19T 68.79B USD | 19.84 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,505 16.91 USD |
-1.09
|
$10.08T 68.03B USD | $5.75M 38.78K USD | $2,500 16.88 USD | $2,536 17.12 USD | $10.08T 68.03B USD | 14.79 | $169.34 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,101 27.68 USD |
+0.37
|
$1.72T 11.58B USD | $1.51M 10.18K USD | $4,061 27.41 USD | $4,149 28.01 USD | $1.72T 11.58B USD | 35.46 | $115.65 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
-1.23
|
$810.12B 5.47B USD | $814.7K 5.5K USD | $3,092 20.87 USD | $3,136 21.17 USD | $810.12B 5.47B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,391 9.39 USD |
-0.71
|
$704.54B 4.76B USD | $2.36M 15.92K USD | $1,371 9.25 USD | $1,397 9.43 USD | $704.54B 4.76B USD | 32.76 | $42.45 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,913 19.66 USD |
+0.12
|
$604.35B 4.08B USD | $2.6M 17.58K USD | $2,861.5 19.32 USD | $2,927 19.76 USD | $604.35B 4.08B USD | 0 | -$95.71 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,779.5 18.76 USD |
-0.63
|
$594.29B 4.01B USD | $610.4K 4.12K USD | $2,762 18.64 USD | $2,814 19 USD | $594.29B 4.01B USD | 13.30 | $208.94 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,687 24.89 USD |
-1.86
|
$540.21B 3.65B USD | $452.6K 3.06K USD | $3,665 24.74 USD | $3,749 25.31 USD | $540.21B 3.65B USD | 73.24 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,507.5 16.93 USD |
+0.32
|
$495.94B 3.35B USD | $536.3K 3.62K USD | $2,487.5 16.79 USD | $2,534 17.11 USD | $495.94B 3.35B USD | 24.77 | $101.23 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,128.5 7.62 USD |
-0.13
|
$414.6B 2.8B USD | $444.8K 3K USD | $1,113.5 7.52 USD | $1,129.5 7.62 USD | $414.6B 2.8B USD | 38.55 | $29.27 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,186 8.01 USD |
+0.59
|
$336.06B 2.27B USD | $1.25M 8.41K USD | $1,156 7.8 USD | $1,197 8.08 USD | $336.06B 2.27B USD | 19.23 | $61.67 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,850 19.24 USD |
+0.02
|
$317.4B 2.14B USD | $11.69M 78.92K USD | $2,783 18.79 USD | $2,882.5 19.46 USD | $317.4B 2.14B USD | 13.14 | $216.85 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,540 17.15 USD |
-1.4
|
$272.46B 1.84B USD | $408.2K 2.76K USD | $2,520 17.01 USD | $2,566 17.32 USD | $272.46B 1.84B USD | 10.00 | $254 1.71 USD | |
| gumi Inc. 3903.T | $611 4.12 USD |
+19.57
|
$30.24B 204.12M USD | $11.37M 76.73K USD | $509 3.44 USD | $611 4.12 USD | $30.24B 204.12M USD | 0 | -$90.14 -0.6 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
-0.63
|
$26.21B 176.95M USD | $1.66M 11.21K USD | $157 1.06 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $748K 5.05K USD | $156 1.05 USD | $161 1.09 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.36
|
$15.98B 107.87M USD | $144.8K 977.44 USD | $547 3.69 USD | $561 3.79 USD | $15.98B 107.87M USD | 0 | -$26.08 -0.1 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$14.93B 100.81M USD | $467.8K 3.16K USD | $180 1.22 USD | $186 1.26 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $255 1.72 USD |
+1.59
|
$11.9B 80.35M USD | $317.8K 2.15K USD | $250 1.69 USD | $255 1.72 USD | $11.9B 80.35M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $351 2.37 USD |
+0.29
|
$8.31B 56.08M USD | $667.4K 4.51K USD | $343 2.32 USD | $358 2.42 USD | $8.31B 56.08M USD | 32.35 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $74 0.5 USD |
+4.23
|
$5.98B 40.36M USD | $418.8K 2.83K USD | $71 0.48 USD | $74 0.5 USD | $5.98B 40.36M USD | 71.84 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
+1.77
|
$5.74B 38.74M USD | $2.09M 14.13K USD | $111 0.75 USD | $120 0.81 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $109 0.74 USD |
-2.68
|
$3.19B 21.56M USD | $921.2K 6.22K USD | $107 0.72 USD | $111 0.75 USD | $3.19B 21.56M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $106 0.72 USD |
+3.92
|
$3.08B 20.77M USD | $2.78M 18.79K USD | $101 0.68 USD | $112 0.76 USD | $3.08B 20.77M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
+7.09
|
$2.71B 18.29M USD | $599.8K 4.05K USD | $128 0.86 USD | $138 0.93 USD | $2.71B 18.29M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $81 0.55 USD |
+1.25
|
$2.39B 16.1M USD | $1.06M 7.16K USD | $77 0.52 USD | $83 0.56 USD | $2.39B 16.1M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $297 2 USD |
-0.67
|
$2.23B 15.04M USD | $70.4K 475.22 USD | $296 2 USD | $301 2.03 USD | $2.23B 15.04M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $102 0.69 USD |
-2.86
|
$2.18B 14.69M USD | $245.8K 1.66K USD | $102 0.69 USD | $108 0.73 USD | $2.18B 14.69M USD | 0 | -$3.26 -0.02 USD | |
| AppBank Inc. 6177.T | $123 0.83 USD |
-10.87
|
$1.75B 11.79M USD | $9.96M 67.22K USD | $122 0.82 USD | $172 1.16 USD | $1.75B 11.79M USD | 0 | -$19.19 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $1.61M 10.88K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
-1.64
|
$1.3B 8.78M USD | $1.18M 7.96K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+3.33
|
$1.26B 8.53M USD | $1.85M 12.51K USD | $88 0.59 USD | $95 0.64 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $18,820 127.04 USD |
-0.61
|
$2.55T 17.22B USD | $530.5K 3.58K USD | $18,570 125.35 USD | $18,965 128.02 USD | $2.55T 17.22B USD | 34.15 | $551.01 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,499 50.62 USD |
+1.93
|
$1.27T 8.58B USD | $595.4K 4.02K USD | $7,357 49.66 USD | $7,556 51.01 USD | $1.27T 8.58B USD | 29.41 | $254.97 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,716 58.84 USD |
-0.54
|
$1.05T 7.1B USD | $896K 6.05K USD | $8,656 58.43 USD | $8,830 59.6 USD | $1.05T 7.1B USD | 42.91 | $203.08 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,139 21.19 USD |
-1.44
|
$798.77B 5.39B USD | $654.2K 4.42K USD | $3,130 21.13 USD | $3,185 21.5 USD | $798.77B 5.39B USD | 17.12 | $183.32 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,400 16.2 USD |
+0.44
|
$758.04B 5.12B USD | $321.8K 2.17K USD | $2,370 16 USD | $2,419 16.33 USD | $758.04B 5.12B USD | 21.10 | $113.74 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,633 31.27 USD |
-0.69
|
$738.44B 4.98B USD | $243.3K 1.64K USD | $4,603 31.07 USD | $4,680 31.59 USD | $738.44B 4.98B USD | 16.97 | $272.9 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,090 20.86 USD |
+0.49
|
$631.89B 4.27B USD | $352.9K 2.38K USD | $3,000 20.25 USD | $3,135 21.16 USD | $631.89B 4.27B USD | 26.72 | $115.62 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,608.5 17.61 USD |
-0.36
|
$461.49B 3.12B USD | $551.9K 3.73K USD | $2,593.5 17.51 USD | $2,657.5 17.94 USD | $461.49B 3.12B USD | 23.27 | $112.05 0.76 USD | |
| GMO internet group, Inc. 9449.T | $3,679 24.83 USD |
+5.51
|
$375.15B 2.53B USD | $654.3K 4.42K USD | $3,469 23.42 USD | $3,685 24.87 USD | $375.15B 2.53B USD | 29.24 | $125.82 0.85 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,037 13.75 USD |
+0.1
|
$367.42B 2.48B USD | $205K 1.38K USD | $2,007 13.55 USD | $2,054 13.87 USD | $367.42B 2.48B USD | 22.85 | $89.13 0.6 USD | |
| Visional, Inc. 4194.T | $8,925 60.25 USD |
+0.01
|
$354.85B 2.4B USD | $156K 1.05K USD | $8,788 59.32 USD | $8,997 60.73 USD | $354.85B 2.4B USD | 27.70 | $322.16 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,830 32.6 USD |
+2.66
|
$299.03B 2.02B USD | $139.5K 941.66 USD | $4,705 31.76 USD | $4,915 33.18 USD | $299.03B 2.02B USD | 19.01 | $254.07 1.72 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+1.83
|
$226.67B 1.53B USD | $221.7K 1.5K USD | $3,255 21.97 USD | $3,370 22.75 USD | $226.67B 1.53B USD | 13.25 | $252.29 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,555 30.75 USD |
+2.59
|
$214.06B 1.44B USD | $73.3K 494.8 USD | $4,445 30 USD | $4,575 30.88 USD | $214.06B 1.44B USD | 17.47 | $260.63 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,970 87.55 USD |
+0.93
|
$178.23B 1.2B USD | $29.9K 201.83 USD | $12,710 85.8 USD | $13,080 88.29 USD | $178.23B 1.2B USD | 0 | -$48.82 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,756.5 18.61 USD |
+0.02
|
$149.35B 1.01B USD | $180.3K 1.22K USD | $2,730 18.43 USD | $2,773 18.72 USD | $149.35B 1.01B USD | 19.38 | $142.21 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,585 24.2 USD |
-2.32
|
$95.49B 644.57M USD | $74.4K 502.22 USD | $3,570 24.1 USD | $3,675 24.81 USD | $95.49B 644.57M USD | 17.82 | $201.12 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
+4.13
|
$90.77B 612.72M USD | $465.4K 3.14K USD | $503 3.4 USD | $534 3.6 USD | $90.77B 612.72M USD | 39.43 | $13.44 0.09 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.05
|
$84.45B 570.05M USD | $24K 162.01 USD | $2,094 14.14 USD | $2,098 14.16 USD | $84.45B 570.05M USD | 17.19 | $121.87 0.82 USD | |
| Weathernews Inc. 4825.T | $3,810 25.72 USD |
+1.06
|
$84.42B 569.86M USD | $78.6K 530.57 USD | $3,740 25.25 USD | $3,850 25.99 USD | $84.42B 569.86M USD | 29.63 | $128.56 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $390 2.63 USD |
-0.51
|
$80.9B 546.07M USD | $217K 1.46K USD | $387 2.61 USD | $392 2.65 USD | $80.9B 546.07M USD | 22.71 | $17.17 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $589 3.98 USD |
+1.2
|
$79.48B 536.49M USD | $45.2K 305.11 USD | $580 3.92 USD | $593 4 USD | $79.48B 536.49M USD | 9.50 | $61.98 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,998 13.49 USD |
+4.17
|
$71.26B 480.99M USD | $1.06M 7.16K USD | $1,896 12.8 USD | $2,028 13.69 USD | $71.26B 480.99M USD | 43.40 | $46.03 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,731 11.68 USD |
-3.03
|
$66.1B 446.17M USD | $39.1K 263.94 USD | $1,721 11.62 USD | $1,778 12 USD | $66.1B 446.17M USD | 19.08 | $90.68 0.61 USD | |
| COLOPL, Inc. 3668.T | $497 3.35 USD |
-0.2
|
$63.84B 430.94M USD | $127.6K 861.34 USD | $489 3.3 USD | $497 3.35 USD | $63.84B 430.94M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,142 7.71 USD |
-2.81
|
$60.96B 411.48M USD | $204.7K 1.38K USD | $1,136 7.67 USD | $1,169 7.89 USD | $60.96B 411.48M USD | 19.13 | $59.69 0.4 USD | |
| Vision Inc. 9416.T | $1,164 7.86 USD |
+0.34
|
$56.99B 384.69M USD | $301.1K 2.03K USD | $1,144 7.72 USD | $1,168 7.88 USD | $56.99B 384.69M USD | 16.69 | $69.72 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,495 10.09 USD |
-0.4
|
$55.22B 372.77M USD | $315.4K 2.13K USD | $1,418 9.57 USD | $1,509 10.19 USD | $55.22B 372.77M USD | 30.09 | $49.68 0.34 USD | |
| Avex Inc. 7860.T | $1,202 8.11 USD |
-0.25
|
$51.07B 344.74M USD | $105.5K 712.15 USD | $1,199 8.09 USD | $1,213 8.19 USD | $51.07B 344.74M USD | 46.08 | $26.08 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $15K 101.25 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
+1.68
|
$47.46B 320.36M USD | $106.3K 717.55 USD | $1,306 8.82 USD | $1,331 8.98 USD | $47.46B 320.36M USD | 21.58 | $61.56 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
+4.49
|
$46.03B 310.74M USD | $234.3K 1.58K USD | $1,507 10.17 USD | $1,600 10.8 USD | $46.03B 310.74M USD | 28.08 | $56.4 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
-0.45
|
$44.19B 298.28M USD | $301.8K 2.04K USD | $433 2.92 USD | $444 3 USD | $44.19B 298.28M USD | 11.54 | $38.1 0.26 USD | |
| Bushiroad Inc. 7803.T | $634 4.28 USD |
+1.44
|
$42.9B 289.58M USD | $707.9K 4.78K USD | $617 4.16 USD | $640 4.32 USD | $42.9B 289.58M USD | 21.81 | $29.06 0.2 USD | |
| Vector Inc. 6058.T | $914 6.17 USD |
-0.11
|
$42.87B 289.39M USD | $99.4K 670.98 USD | $903 6.1 USD | $917 6.19 USD | $42.87B 289.39M USD | 10.22 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,929 19.77 USD |
+1.38
|
$42.24B 285.1M USD | $40.2K 271.36 USD | $2,861 19.31 USD | $2,950 19.91 USD | $42.24B 285.1M USD | 25.66 | $114.12 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,870 19.37 USD |
+1.66
|
$39.83B 268.84M USD | $70.7K 477.24 USD | $2,763 18.65 USD | $2,879 19.43 USD | $39.83B 268.84M USD | 73.66 | $38.96 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,500 10.13 USD |
-0.66
|
$37.95B 256.18M USD | $66.4K 448.22 USD | $1,490 10.06 USD | $1,522 10.27 USD | $37.95B 256.18M USD | 22.47 | $66.74 0.45 USD | |
| IG Port, Inc. 3791.T | $1,852 12.5 USD |
+2.72
|
$35.43B 239.15M USD | $139.5K 941.66 USD | $1,780 12.02 USD | $1,863 12.58 USD | $35.43B 239.15M USD | 33.13 | $55.89 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $401.8K 2.71K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | $8,300 56.03 USD |
-1.43
|
$32.99B 222.67M USD | $92K 621.03 USD | $8,120 54.81 USD | $8,550 57.71 USD | $32.99B 222.67M USD | 0 | -$85.04 -0.5 USD | |
| i-mobile Co.,Ltd. 6535.T | $541 3.65 USD |
+0.19
|
$31.28B 211.13M USD | $138.7K 936.26 USD | $534 3.6 USD | $545 3.68 USD | $31.28B 211.13M USD | 12.20 | $44.33 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,299 15.52 USD |
-0.35
|
$30.95B 208.94M USD | $12.2K 82.35 USD | $2,251 15.19 USD | $2,315 15.63 USD | $30.95B 208.94M USD | 26.08 | $88.13 0.59 USD | |
| ITmedia Inc. 2148.T | $1,578 10.65 USD |
+0.45
|
$30.6B 206.55M USD | $22K 148.51 USD | $1,560 10.53 USD | $1,583 10.69 USD | $30.6B 206.55M USD | 20.58 | $76.66 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,476 9.96 USD |
-0.74
|
$29.79B 201.08M USD | $34.3K 231.53 USD | $1,455 9.82 USD | $1,489 10.05 USD | $29.79B 201.08M USD | 8.87 | $166.25 1.12 USD | |
| IPS, Inc. 4390.T | $2,251 15.19 USD |
-1.27
|
$29.1B 196.45M USD | $11.8K 79.65 USD | $2,251 15.19 USD | $2,289 15.45 USD | $29.1B 196.45M USD | 10.41 | $216.14 1.46 USD | |
| Wowow Inc. 4839.T | $999 6.74 USD |
-0.89
|
$28.24B 190.6M USD | $19.2K 129.61 USD | $995 6.72 USD | $1,005 6.78 USD | $28.24B 190.6M USD | 148.00 | $6.75 0.05 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
-0.24
|
$28.02B 189.16M USD | $44.8K 302.41 USD | $422 2.85 USD | $426 2.88 USD | $28.02B 189.16M USD | 19.75 | $21.41 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
-1.05
|
$27.51B 185.69M USD | $57.7K 389.49 USD | $655 4.42 USD | $665 4.49 USD | $27.51B 185.69M USD | 0 | -$25.51 -0.1 USD | |
| Marvelous Inc. 7844.T | $449 3.03 USD |
-0.44
|
$27.2B 183.59M USD | $110.6K 746.58 USD | $444 3 USD | $453 3.06 USD | $27.2B 183.59M USD | 0 | -$25.62 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $1,983 13.39 USD |
-2.7
|
$26.23B 177.07M USD | $47K 317.26 USD | $1,961 13.24 USD | $2,012 13.58 USD | $26.23B 177.07M USD | 16.63 | $119.22 0.8 USD | |
| Amuse Inc. 4301.T | $1,580 10.67 USD |
-0.13
|
$26.23B 177.07M USD | $23.1K 155.93 USD | $1,569 10.59 USD | $1,590 10.73 USD | $26.23B 177.07M USD | 36.58 | $43.19 0.29 USD | |
| Speee, Inc. 4499.T | $2,275 15.36 USD |
+9.27
|
$26.02B 175.63M USD | $184.2K 1.24K USD | $2,053 13.86 USD | $2,314 15.62 USD | $26.02B 175.63M USD | 168.14 | $13.53 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,142 7.71 USD |
+8.25
|
$25.98B 175.34M USD | $806.4K 5.44K USD | $1,053 7.11 USD | $1,148 7.75 USD | $25.98B 175.34M USD | 18.04 | $63.3 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,686 11.38 USD |
-0.18
|
$25.55B 172.45M USD | $25.3K 170.78 USD | $1,686 11.38 USD | $1,707 11.52 USD | $25.55B 172.45M USD | 18.72 | $90.02 0.61 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-0.24
|
$25.11B 169.48M USD | $187.5K 1.27K USD | $1,960 13.23 USD | $2,112 14.26 USD | $25.11B 169.48M USD | 28.49 | $71.93 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
-0.51
|
$23.71B 160.05M USD | $26K 175.51 USD | $1,356 9.15 USD | $1,382 9.33 USD | $23.71B 160.05M USD | 9.11 | $149.06 1.01 USD | |
| Port Inc. 7047.T | $1,637 11.05 USD |
+1.36
|
$21.73B 146.66M USD | $214.8K 1.45K USD | $1,576 10.64 USD | $1,655 11.17 USD | $21.73B 146.66M USD | 11.78 | $138.89 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,285 22.17 USD |
-1.65
|
$20.88B 140.92M USD | $4.2K 28.35 USD | $3,285 22.17 USD | $3,335 22.51 USD | $20.88B 140.92M USD | 20.97 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,059 7.15 USD |
-0.28
|
$19.66B 132.73M USD | $68.4K 461.72 USD | $1,051 7.09 USD | $1,075 7.26 USD | $19.66B 132.73M USD | 11.62 | $91.12 0.62 USD | |
| Asahi Net, Inc. 3834.T | $658 4.44 USD |
-0.45
|
$17.67B 119.25M USD | $36.7K 247.74 USD | $655 4.42 USD | $665 4.49 USD | $17.67B 119.25M USD | 10.51 | $62.6 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
-2.23
|
$17.09B 115.37M USD | $108K 729.03 USD | $832 5.62 USD | $851 5.74 USD | $17.09B 115.37M USD | 19.17 | $43.45 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}