ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
บริการด้านการสื่อสาร (234)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥18,655 125.93 USD |
-3.27
|
¥27T 179.4B USD | ¥24M 164.18K USD | ¥18,380 124.07 USD | ¥19,740 133.25 USD | ¥27T 179.4B USD | 8.72 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,320 83.16 USD |
-1.44
|
¥14T 96.82B USD | ¥3M 18.56K USD | ¥12,300 83.03 USD | ¥12,445 84.01 USD | ¥14T 96.82B USD | 38.80 | ¥318 2.14 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+0.26
|
¥13T 85.37B USD | ¥134M 902.71K USD | ¥153 1.04 USD | ¥154 1.04 USD | ¥13T 85.37B USD | 12.28 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.65
|
¥10T 69.81B USD | ¥48M 325.21K USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥10T 69.81B USD | 19.25 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,773 25.47 USD |
+0.27
|
¥3T 20.31B USD | ¥1M 8.16K USD | ¥3,744 25.27 USD | ¥3,800 25.65 USD | ¥3T 20.31B USD | 30.47 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,728 25.17 USD |
+1.5
|
¥2T 10.53B USD | ¥1M 10.07K USD | ¥3,649 24.63 USD | ¥3,736 25.22 USD | ¥2T 10.53B USD | 25.69 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,072 20.74 USD |
+1.22
|
¥1T 7.48B USD | ¥1M 7.66K USD | ¥3,033 20.47 USD | ¥3,078 20.78 USD | ¥1T 7.48B USD | 48.66 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,403 22.97 USD |
-0.29
|
¥883B 5.96B USD | ¥824K 5.56K USD | ¥3,396 22.92 USD | ¥3,445 23.25 USD | ¥883B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,559 24.02 USD |
+4.34
|
¥739B 4.99B USD | ¥766K 5.17K USD | ¥3,448 23.27 USD | ¥3,562 24.04 USD | ¥739B 4.99B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,032 13.72 USD |
+0.44
|
¥679B 4.58B USD | ¥788K 5.32K USD | ¥1,998 13.49 USD | ¥2,034 13.73 USD | ¥679B 4.58B USD | 18.63 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,337 9.03 USD |
-1.07
|
¥677B 4.57B USD | ¥5M 31.95K USD | ¥1,313 8.86 USD | ¥1,343 9.07 USD | ¥677B 4.57B USD | 22.68 | ¥59 0.4 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,079 14.03 USD |
+2.16
|
¥589B 3.98B USD | ¥5M 31.88K USD | ¥2,005 13.53 USD | ¥2,200 14.85 USD | ¥589B 3.98B USD | 27.83 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,673 18.04 USD |
+1.75
|
¥562B 3.79B USD | ¥754K 5.09K USD | ¥2,644 17.85 USD | ¥2,694 18.19 USD | ¥562B 3.79B USD | 32.71 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,287 15.44 USD |
-0.17
|
¥452B 3.05B USD | ¥741K 5K USD | ¥2,270 15.32 USD | ¥2,318 15.65 USD | ¥452B 3.05B USD | 22.84 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,162 7.85 USD |
+2.47
|
¥419B 2.83B USD | ¥738K 4.98K USD | ¥1,150 7.76 USD | ¥1,174 7.93 USD | ¥419B 2.83B USD | 26.54 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,426 16.38 USD |
+3.45
|
¥271B 1.83B USD | ¥2M 11.76K USD | ¥2,358 15.91 USD | ¥2,448 16.52 USD | ¥271B 1.83B USD | 6.12 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥139 0.94 USD |
+1.46
|
¥23B 156.52M USD | ¥2M 15.49K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥23B 156.52M USD | 22.06 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
-0.6
|
¥21B 144.45M USD | ¥835K 5.64K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
0
|
¥19B 125.04M USD | ¥471K 3.18K USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥19B 125.04M USD | 8.65 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥304 2.05 USD |
+10.95
|
¥18B 122.61M USD | ¥53M 358.13K USD | ¥253 1.71 USD | ¥330 2.23 USD | ¥18B 122.61M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥82 0.55 USD |
-1.2
|
¥7B 44.66M USD | ¥702K 4.74K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥7B 44.66M USD | 59.85 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
+1.56
|
¥4B 27.77M USD | ¥1M 7.17K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥135 0.91 USD |
+3.85
|
¥3B 21.69M USD | ¥473K 3.2K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥3B 21.69M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥35 0.24 USD |
-2.78
|
¥2B 14.09M USD | ¥4M 25.64K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥2B 14.09M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥87 0.59 USD |
-2.25
|
¥2B 11.45M USD | ¥661K 4.46K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥2B 11.45M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥23,025 155.43 USD |
+2.81
|
¥3T 21.07B USD | ¥350K 2.36K USD | ¥22,505 151.92 USD | ¥23,120 156.07 USD | ¥3T 21.07B USD | 36.85 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,644 58.35 USD |
+0.91
|
¥1T 9.89B USD | ¥329K 2.22K USD | ¥8,552 57.73 USD | ¥8,648 58.38 USD | ¥1T 9.89B USD | 29.08 | ¥297 2.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,834 25.88 USD |
+1.13
|
¥958B 6.47B USD | ¥446K 3.01K USD | ¥3,808 25.71 USD | ¥3,850 25.99 USD | ¥958B 6.47B USD | 17.17 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,620 37.94 USD |
+1.65
|
¥881B 5.95B USD | ¥231K 1.56K USD | ¥5,547 37.44 USD | ¥5,640 38.07 USD | ¥881B 5.95B USD | 15.95 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,576 17.39 USD |
-0.85
|
¥526B 3.55B USD | ¥603K 4.07K USD | ¥2,545 17.18 USD | ¥2,604 17.58 USD | ¥526B 3.55B USD | 21.60 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.1 USD |
+1.56
|
¥502B 3.39B USD | ¥309K 2.08K USD | ¥2,800 18.9 USD | ¥2,836 19.14 USD | ¥502B 3.39B USD | 22.36 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,257 21.99 USD |
+1.46
|
¥477B 3.22B USD | ¥459K 3.1K USD | ¥3,202 21.61 USD | ¥3,278 22.13 USD | ¥477B 3.22B USD | 82.49 | ¥39 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+1.6
|
¥420B 2.83B USD | ¥136K 920.74 USD | ¥10,290 69.46 USD | ¥10,515 70.98 USD | ¥420B 2.83B USD | 27.09 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,910 26.39 USD |
+0.88
|
¥395B 2.67B USD | ¥112K 753.33 USD | ¥3,880 26.19 USD | ¥3,925 26.49 USD | ¥395B 2.67B USD | 25.09 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,720 38.61 USD |
+1.06
|
¥357B 2.41B USD | ¥50K 340.89 USD | ¥5,670 38.27 USD | ¥5,760 38.88 USD | ¥357B 2.41B USD | 17.69 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,940 13.1 USD |
-3
|
¥350B 2.36B USD | ¥2M 11.63K USD | ¥1,932 13.04 USD | ¥2,002 13.51 USD | ¥350B 2.36B USD | 19.01 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,270 22.07 USD |
+1.4
|
¥329B 2.22B USD | ¥216K 1.46K USD | ¥3,260 22.01 USD | ¥3,305 22.31 USD | ¥329B 2.22B USD | 10.10 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,787 18.81 USD |
+0.87
|
¥258B 1.74B USD | ¥78K 529.9 USD | ¥2,738 18.48 USD | ¥2,788 18.82 USD | ¥258B 1.74B USD | 20.45 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,795 18.87 USD |
+0.76
|
¥183B 1.23B USD | ¥197K 1.33K USD | ¥2,771 18.71 USD | ¥2,804 18.93 USD | ¥183B 1.23B USD | 11.15 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,380 83.57 USD |
+0.98
|
¥170B 1.15B USD | ¥29K 194.41 USD | ¥12,210 82.42 USD | ¥12,430 83.91 USD | ¥170B 1.15B USD | 41.04 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,454 16.57 USD |
+0.12
|
¥133B 900.1M USD | ¥130K 874.84 USD | ¥2,442 16.48 USD | ¥2,473 16.69 USD | ¥133B 900.1M USD | 26.62 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,770 32.2 USD |
+2.03
|
¥127B 857.33M USD | ¥52K 353.04 USD | ¥4,740 32 USD | ¥4,790 32.33 USD | ¥127B 857.33M USD | 13.71 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥639 4.31 USD |
-0.31
|
¥88B 593.92M USD | ¥25K 168.76 USD | ¥632 4.27 USD | ¥644 4.35 USD | ¥88B 593.92M USD | 9.31 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
+0.97
|
¥86B 581.07M USD | ¥206K 1.39K USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥86B 581.07M USD | 25.49 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
+0.65
|
¥86B 578.12M USD | ¥40K 273.39 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,070 13.97 USD |
+3.19
|
¥85B 573.05M USD | ¥119K 804.63 USD | ¥2,008 13.55 USD | ¥2,081 14.05 USD | ¥85B 573.05M USD | 25.35 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
0
|
¥68B 461.5M USD | ¥454K 3.06K USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,759 11.87 USD |
+2.87
|
¥67B 453.44M USD | ¥78K 529.22 USD | ¥1,735 11.71 USD | ¥1,759 11.87 USD | ¥67B 453.44M USD | 19.15 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,299 8.77 USD |
+1.48
|
¥64B 431.29M USD | ¥190K 1.29K USD | ¥1,276 8.61 USD | ¥1,299 8.77 USD | ¥64B 431.29M USD | 17.99 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,785 12.05 USD |
+0.45
|
¥63B 427.36M USD | ¥488K 3.3K USD | ¥1,774 11.97 USD | ¥1,844 12.45 USD | ¥63B 427.36M USD | 25.17 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥431 2.91 USD |
+1.17
|
¥55B 373.71M USD | ¥147K 991.62 USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥55B 373.71M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,028 6.94 USD |
+1.18
|
¥55B 370.46M USD | ¥75K 506.27 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥55B 370.46M USD | 18.39 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,136 7.67 USD |
+1.43
|
¥53B 359.68M USD | ¥112K 756.71 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥53B 359.68M USD | 10.77 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| Avex Inc. 7860.T | ¥1,189 8.03 USD |
+2.59
|
¥51B 341.14M USD | ¥252K 1.7K USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥51B 341.14M USD | 119.25 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥472 3.19 USD |
+1.07
|
¥47B 317.93M USD | ¥188K 1.27K USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥47B 317.93M USD | 11.94 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,304 8.8 USD |
+2.44
|
¥46B 310.77M USD | ¥152K 1.03K USD | ¥1,273 8.59 USD | ¥1,314 8.87 USD | ¥46B 310.77M USD | 16.08 | ¥81 0.55 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,555 10.5 USD |
-0.7
|
¥45B 305.05M USD | ¥120K 809.36 USD | ¥1,535 10.36 USD | ¥1,568 10.58 USD | ¥45B 305.05M USD | 21.63 | ¥72 0.49 USD | ||
| IPS, Inc. 4390.T | ¥3,255 21.97 USD |
+1.88
|
¥43B 286.97M USD | ¥32K 216.01 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥43B 286.97M USD | 13.49 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥295 1.99 USD |
-0.34
|
¥40B 270.07M USD | ¥963K 6.5K USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥40B 270.07M USD | 11.96 | ¥25 0.17 USD | ||
| Wowow Inc. 4839.T | ¥1,348 9.1 USD |
+2.04
|
¥38B 257.85M USD | ¥75K 507.62 USD | ¥1,319 8.9 USD | ¥1,348 9.1 USD | ¥38B 257.85M USD | 16.81 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,793 18.85 USD |
+1.79
|
¥38B 254.47M USD | ¥49K 330.76 USD | ¥2,763 18.65 USD | ¥2,804 18.93 USD | ¥38B 254.47M USD | 21.65 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,611 17.62 USD |
+1.16
|
¥38B 254.19M USD | ¥34K 226.13 USD | ¥2,592 17.5 USD | ¥2,632 17.77 USD | ¥38B 254.19M USD | 18.00 | ¥145 0.98 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
+2.08
|
¥36B 241.04M USD | ¥119K 801.93 USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥36B 241.04M USD | 27.81 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-0.3
|
¥35B 237.01M USD | ¥584K 3.94K USD | ¥2,011 13.57 USD | ¥2,024 13.66 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥823 5.56 USD |
+1.11
|
¥34B 232.16M USD | ¥64K 429.99 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥34B 232.16M USD | 5.96 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,563 10.55 USD |
-0.19
|
¥34B 229.84M USD | ¥26K 176.18 USD | ¥1,553 10.48 USD | ¥1,580 10.67 USD | ¥34B 229.84M USD | 11.57 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥510 3.44 USD |
-0.2
|
¥31B 208.53M USD | ¥81K 544.07 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥31B 208.53M USD | 33.37 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥545 3.68 USD |
+3.61
|
¥31B 206.19M USD | ¥314K 2.12K USD | ¥530 3.58 USD | ¥549 3.71 USD | ¥31B 206.19M USD | 10.61 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,560 17.28 USD |
-0.31
|
¥29B 198.46M USD | ¥100K 674.35 USD | ¥2,487 16.79 USD | ¥2,566 17.32 USD | ¥29B 198.46M USD | 188.09 | ¥14 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,506 10.17 USD |
+0.4
|
¥29B 197.46M USD | ¥68K 459.02 USD | ¥1,499 10.12 USD | ¥1,512 10.21 USD | ¥29B 197.46M USD | 21.13 | ¥71 0.48 USD | ||
| IG Port, Inc. 3791.T | ¥1,443 9.74 USD |
+4.34
|
¥29B 195.39M USD | ¥168K 1.14K USD | ¥1,390 9.38 USD | ¥1,445 9.75 USD | ¥29B 195.39M USD | 33.33 | ¥43 0.29 USD | ||
| Amuse Inc. 4301.T | ¥1,784 12.04 USD |
+1.08
|
¥29B 195.18M USD | ¥46K 307.14 USD | ¥1,765 11.91 USD | ¥1,794 12.11 USD | ¥29B 195.18M USD | 6.15 | ¥290 1.96 USD | ||
| Port Inc. 7047.T | ¥2,127 14.36 USD |
-0.79
|
¥28B 188.06M USD | ¥242K 1.63K USD | ¥2,103 14.2 USD | ¥2,218 14.97 USD | ¥28B 188.06M USD | 13.10 | ¥162 1.1 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,163 7.85 USD |
+4.3
|
¥28B 187.87M USD | ¥294K 1.98K USD | ¥1,125 7.59 USD | ¥1,170 7.9 USD | ¥28B 187.87M USD | 18.42 | ¥63 0.43 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+0.12
|
¥26B 177.06M USD | ¥31K 206.56 USD | ¥1,721 11.62 USD | ¥1,751 11.82 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,440 43.47 USD |
+0.78
|
¥26B 172.77M USD | ¥74K 502.22 USD | ¥6,360 42.93 USD | ¥6,490 43.81 USD | ¥26B 172.77M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,771 11.95 USD |
+0.85
|
¥25B 166.44M USD | ¥152K 1.03K USD | ¥1,734 11.7 USD | ¥1,777 12 USD | ¥25B 166.44M USD | 7.27 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,195 8.07 USD |
+4.82
|
¥23B 158.42M USD | ¥94K 634.53 USD | ¥1,137 7.68 USD | ¥1,200 8.1 USD | ¥23B 158.42M USD | 21.30 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,179 7.96 USD |
+5.17
|
¥22B 147.77M USD | ¥160K 1.08K USD | ¥1,125 7.59 USD | ¥1,186 8.01 USD | ¥22B 147.77M USD | 23.57 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,651 11.14 USD |
+0.79
|
¥21B 143.89M USD | ¥56K 378.69 USD | ¥1,634 11.03 USD | ¥1,655 11.17 USD | ¥21B 143.89M USD | 14.15 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,105 20.96 USD |
+0.16
|
¥19B 129.93M USD | ¥8K 56.03 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥19B 129.93M USD | 18.72 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥295 1.99 USD |
+0.34
|
¥19B 129.46M USD | ¥107K 724.31 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥19B 129.46M USD | 0 | -¥111 -0.7 USD | ||
| f-code Inc. 9211.T | ¥1,543 10.42 USD |
-1.34
|
¥19B 127.16M USD | ¥124K 838.38 USD | ¥1,528 10.31 USD | ¥1,588 10.72 USD | ¥19B 127.16M USD | 16.63 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥673 4.54 USD |
-0.88
|
¥17B 117.72M USD | ¥62K 415.14 USD | ¥671 4.53 USD | ¥690 4.66 USD | ¥17B 117.72M USD | 11.88 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,205 21.63 USD |
+0.94
|
¥17B 117.4M USD | ¥27K 182.93 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥17B 117.4M USD | 20.14 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥939 6.34 USD |
+1.19
|
¥17B 112.93M USD | ¥33K 224.11 USD | ¥928 6.26 USD | ¥942 6.36 USD | ¥17B 112.93M USD | 12.46 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥677 4.57 USD |
+1.04
|
¥16B 111.09M USD | ¥24K 164.03 USD | ¥663 4.48 USD | ¥677 4.57 USD | ¥16B 111.09M USD | 17.21 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥788 5.32 USD |
+1.03
|
¥16B 107.57M USD | ¥20K 136.36 USD | ¥771 5.2 USD | ¥789 5.33 USD | ¥16B 107.57M USD | 23.82 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,544 10.42 USD |
+3.07
|
¥16B 107.14M USD | ¥16K 111.38 USD | ¥1,500 10.13 USD | ¥1,545 10.43 USD | ¥16B 107.14M USD | 29.44 | ¥52 0.35 USD | ||
| Starts Publishing Corporation 7849.T | ¥4,000 27 USD |
+1.14
|
¥15B 103.67M USD | ¥24K 158.63 USD | ¥3,820 25.79 USD | ¥4,000 27 USD | ¥15B 103.67M USD | 10.10 | ¥396 2.67 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
0
|
¥15B 103.48M USD | ¥48K 324.69 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
-1.02
|
¥15B 98.91M USD | ¥437K 2.95K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥15B 98.91M USD | 4.57 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,759 18.62 USD |
+0.33
|
¥15B 98.05M USD | ¥12K 82.35 USD | ¥2,740 18.5 USD | ¥2,764 18.66 USD | ¥15B 98.05M USD | 52.52 | ¥53 0.35 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥309 2.09 USD |
+3
|
¥14B 96.85M USD | ¥264K 1.78K USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥14B 96.85M USD | 13.62 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,564 10.56 USD |
+0.58
|
¥14B 91.99M USD | ¥3K 22.95 USD | ¥1,552 10.48 USD | ¥1,564 10.56 USD | ¥14B 91.99M USD | 14.57 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
+0.56
|
¥13B 90.58M USD | ¥14K 95.18 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥666 4.5 USD |
-0.3
|
¥13B 90.46M USD | ¥76K 515.05 USD | ¥666 4.5 USD | ¥674 4.55 USD | ¥13B 90.46M USD | 10.23 | ¥65 0.44 USD | ||
| Geniee, Inc. 6562.T | ¥1,080 7.29 USD |
+2.56
|
¥13B 89.03M USD | ¥83K 561.62 USD | ¥1,052 7.1 USD | ¥1,084 7.32 USD | ¥13B 89.03M USD | 12.32 | ¥88 0.59 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,171 14.65 USD |
+0.32
|
¥13B 87.62M USD | ¥600 4.05 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥13B 87.62M USD | 11.33 | ¥192 1.29 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}