กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
BSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-3.84
|
$518.31B 6.27B USD | $139.19M 1.68M USD | $7.22 0.09 USD | $7.64 0.09 USD | $518.31B 6.27B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.63 0.73 USD |
-0.3
|
$118.53B 1.43B USD | $1.78M 21.51K USD | $58.35 0.71 USD | $64.7 0.78 USD | $118.53B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.42 1.3 USD |
+3.4
|
$103.26B 1.25B USD | $1.87M 22.57K USD | $104.34 1.26 USD | $108.3 1.31 USD | $103.26B 1.25B USD | 20.22 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.39 0.5 USD |
-2.66
|
$26.08B 315.47M USD | $297.08K 3.59K USD | $41.12 0.5 USD | $42.99 0.52 USD | $26.08B 315.47M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.77 0.17 USD |
-3.1
|
$24.37B 294.89M USD | $361.07K 4.37K USD | $13.68 0.17 USD | $14.45 0.17 USD | $24.37B 294.89M USD | 26.48 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $6.3 0.08 USD |
-4.98
|
$11.6B 140.34M USD | $11.66M 141.04K USD | $6.25 0.08 USD | $6.67 0.08 USD | $11.6B 140.34M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-4.68
|
$4.47B 54.12M USD | $814.5K 9.85K USD | $1.63 0.02 USD | $1.63 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,629.7 19.72 USD |
-0.11
|
$9.74T 117.8B USD | $85.3K 1.03K USD | $1,625.85 19.67 USD | $1,656.85 20.05 USD | $9.74T 117.8B USD | 39.64 | $41.11 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $329.8 3.99 USD |
+0.76
|
$869.76B 10.52B USD | $56.14K 679.25 USD | $328.5 3.97 USD | $336.55 4.07 USD | $869.76B 10.52B USD | 8.81 | $37.41 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,584.75 79.66 USD |
-3.43
|
$853.84B 10.33B USD | $2.51K 30.37 USD | $6,563.5 79.41 USD | $6,886.05 83.31 USD | $853.84B 10.33B USD | 153.27 | $42.96 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,372.4 16.6 USD |
-0.83
|
$391.13B 4.73B USD | $6.53K 78.97 USD | $1,362.4 16.48 USD | $1,397.3 16.91 USD | $391.13B 4.73B USD | 36.73 | $37.36 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $560.75 6.78 USD |
-1.63
|
$220.98B 2.67B USD | $11.75K 142.18 USD | $556 6.73 USD | $572.6 6.93 USD | $220.98B 2.67B USD | 12.64 | $44.35 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,427.3 17.27 USD |
-3.65
|
$200.36B 2.42B USD | $4.56K 55.14 USD | $1,423.95 17.23 USD | $1,498.95 18.13 USD | $200.36B 2.42B USD | 54.74 | $26.07 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,001.4 24.21 USD |
-0.29
|
$120.1B 1.45B USD | $6.17K 74.68 USD | $1,977 23.92 USD | $2,029.1 24.55 USD | $120.1B 1.45B USD | 25.63 | $78.08 0.94 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $290.85 3.52 USD |
-2.58
|
$93.34B 1.13B USD | $173.71K 2.1K USD | $287.9 3.48 USD | $309.1 3.74 USD | $93.34B 1.13B USD | 35.42 | $8.21 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $484.65 5.86 USD |
-1.38
|
$93.22B 1.13B USD | $19K 229.9 USD | $479.5 5.8 USD | $509.3 6.16 USD | $93.22B 1.13B USD | 47.19 | $10.27 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $932.15 11.28 USD |
-0.6
|
$81.67B 988.09M USD | $16.82K 203.45 USD | $919.05 11.12 USD | $950.9 11.5 USD | $81.67B 988.09M USD | 84.97 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $842.1 10.19 USD |
-4.9
|
$71.61B 866.39M USD | $9.57K 115.78 USD | $835.45 10.11 USD | $884.65 10.7 USD | $71.61B 866.39M USD | 13.20 | $63.75 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.21 0.53 USD |
-2.62
|
$68.17B 824.77M USD | $296.39K 3.59K USD | $43.83 0.53 USD | $46.24 0.56 USD | $68.17B 824.77M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $974.55 11.79 USD |
-4.5
|
$61.36B 742.36M USD | $23.56K 285.05 USD | $965.65 11.68 USD | $1,020 12.34 USD | $61.36B 742.36M USD | 17.45 | $55.82 0.68 USD | |
| MPS Limited MPSLTD.BO | $2,691 32.56 USD |
-7.11
|
$45.64B 552.18M USD | $2.35K 28.39 USD | $2,677.05 32.39 USD | $2,907.6 35.18 USD | $45.64B 552.18M USD | 34.92 | $77.06 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $220.8 2.67 USD |
-3.98
|
$39.37B 476.26M USD | $12.89K 155.95 USD | $219.9 2.66 USD | $234.5 2.84 USD | $39.37B 476.26M USD | 8.92 | $24.74 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.12 0.8 USD |
+0.59
|
$35.86B 433.83M USD | $130.43K 1.58K USD | $65 0.79 USD | $68.1 0.82 USD | $35.86B 433.83M USD | 68.16 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $100 1.21 USD |
-1.91
|
$30B 362.93M USD | $1.85K 22.43 USD | $100 1.21 USD | $103.59 1.25 USD | $30B 362.93M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $130.75 1.58 USD |
-4.11
|
$28.92B 349.93M USD | $12.46K 150.73 USD | $129 1.56 USD | $143.95 1.74 USD | $28.92B 349.93M USD | 3.70 | $35.27 0.43 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $32.76 0.4 USD |
-0.18
|
$15.62B 188.96M USD | $225.54K 2.73K USD | $32.35 0.39 USD | $33.82 0.41 USD | $15.62B 188.96M USD | 7.19 | $4.55 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $70.65 0.85 USD |
-1.77
|
$15.38B 186.04M USD | $14.39K 174.06 USD | $70.48 0.85 USD | $72.6 0.88 USD | $15.38B 186.04M USD | 9.06 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $112.9 1.37 USD |
-1.14
|
$12.7B 153.61M USD | $1.61K 19.47 USD | $110.5 1.34 USD | $114 1.38 USD | $12.7B 153.61M USD | 25.20 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $534.65 6.47 USD |
+0.77
|
$11.53B 139.48M USD | $1.55K 18.7 USD | $502 6.07 USD | $559 6.76 USD | $11.53B 139.48M USD | 24.28 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $157.6 1.91 USD |
-4.28
|
$9.4B 113.77M USD | $49.32K 596.71 USD | $156.45 1.89 USD | $166 2.01 USD | $9.4B 113.77M USD | 11.76 | $13.39 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.6 0.18 USD |
+1.46
|
$9.13B 110.47M USD | $456.84K 5.53K USD | $13.96 0.17 USD | $14.7 0.18 USD | $9.13B 110.47M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,111.05 13.44 USD |
-3.36
|
$8.41B 101.75M USD | $97 1.17 USD | $1,104.45 13.36 USD | $1,150 13.91 USD | $8.41B 101.75M USD | 6.01 | $184.64 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $120.55 1.46 USD |
-1.63
|
$7.77B 94.03M USD | $47.52K 574.9 USD | $119.4 1.44 USD | $126.1 1.53 USD | $7.77B 94.03M USD | 0 | -$25.39 -0.3 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $55.69 0.67 USD |
-1.28
|
$6.66B 80.57M USD | $17.84K 215.86 USD | $53.6 0.65 USD | $57.5 0.7 USD | $6.66B 80.57M USD | 0 | -$0.93 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $134.65 1.63 USD |
-2.43
|
$6.42B 77.66M USD | $39.42K 476.92 USD | $132.2 1.6 USD | $136.5 1.65 USD | $6.42B 77.66M USD | 79.20 | $1.7 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $55.74 0.67 USD |
-5.57
|
$6.12B 74.08M USD | $28.37K 343.18 USD | $55 0.67 USD | $61.83 0.75 USD | $6.12B 74.08M USD | 0 | -$7.09 -0.08 USD | |
| S Chand And Company Limited SCHAND.BO | $164.6 1.99 USD |
-1.85
|
$5.8B 70.2M USD | $4.66K 56.33 USD | $162 1.96 USD | $168.95 2.04 USD | $5.8B 70.2M USD | 11.38 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $75.74 0.92 USD |
-7.93
|
$5.72B 69.26M USD | $1.71K 20.71 USD | $72.6 0.88 USD | $86.26 1.04 USD | $5.72B 69.26M USD | 12.92 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.65 0.61 USD |
-4.02
|
$5.39B 65.15M USD | $39.3K 475.51 USD | $50 0.6 USD | $53.02 0.64 USD | $5.39B 65.15M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $82.08 0.99 USD |
-0.75
|
$4.26B 51.55M USD | $1.58K 19.08 USD | $80 0.97 USD | $83.69 1.01 USD | $4.26B 51.55M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $18.19 0.22 USD |
-4.11
|
$4.21B 50.91M USD | $30.08K 363.86 USD | $18 0.22 USD | $19.6 0.24 USD | $4.21B 50.91M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.96 0.12 USD |
+0.61
|
$3.44B 41.65M USD | $42.55K 514.77 USD | $9.75 0.12 USD | $10.16 0.12 USD | $3.44B 41.65M USD | 47.42 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $101.9 1.23 USD |
-7.32
|
$2.8B 33.87M USD | $3.11K 37.63 USD | $101.2 1.22 USD | $115 1.39 USD | $2.8B 33.87M USD | 0 | -$34.52 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $71 0.86 USD |
-5.19
|
$2.76B 33.34M USD | $13.52K 163.61 USD | $70.62 0.85 USD | $75 0.91 USD | $2.76B 33.34M USD | 16.82 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $46 0.56 USD |
-0.43
|
$2.67B 32.29M USD | $1.5K 18.15 USD | $46 0.56 USD | $46 0.56 USD | $2.67B 32.29M USD | 11.08 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $72.25 0.87 USD |
+0.33
|
$1.63B 19.74M USD | $3 0.04 USD | $72.25 0.87 USD | $74.65 0.9 USD | $1.63B 19.74M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.73 0.11 USD |
-6.13
|
$1.37B 16.61M USD | $138.63K 1.68K USD | $8.7 0.11 USD | $9.5 0.11 USD | $1.37B 16.61M USD | 1.17 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.48 0.08 USD |
-0.46
|
$1.28B 15.52M USD | $16.87K 204.06 USD | $6.35 0.08 USD | $6.8 0.08 USD | $1.28B 15.52M USD | 108.00 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.22 0.08 USD |
-1.89
|
$1.19B 14.38M USD | $4.61K 55.77 USD | $6.22 0.08 USD | $6.45 0.08 USD | $1.19B 14.38M USD | 47.84 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $16.23 0.2 USD |
+13.89
|
$932.19M 11.28M USD | $26.31K 318.32 USD | $13.9 0.17 USD | $17.1 0.21 USD | $932.19M 11.28M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $8.66 0.1 USD |
-4.94
|
$830.62M 10.05M USD | $11.86K 143.43 USD | $8.66 0.1 USD | $8.66 0.1 USD | $830.62M 10.05M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.42 0.07 USD |
+1.5
|
$637.72M 7.72M USD | $15.78K 190.89 USD | $5.1 0.06 USD | $5.45 0.07 USD | $637.72M 7.72M USD | 0.47 | $11.5 0.14 USD | |
| SITI Networks Limited SITINET.BO | $0.5899 0.0071 USD |
0
|
$514.51M 6.22M USD | $498.65K 6.03K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $514.51M 6.22M USD | 0 | -$1.44 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.44 0.08 USD |
-4.59
|
$430.79M 5.21M USD | $14.8K 179.07 USD | $6.44 0.08 USD | $6.85 0.08 USD | $430.79M 5.21M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.6 0.33 USD |
-4.79
|
$399.29M 4.83M USD | $16.18K 195.71 USD | $27.57 0.33 USD | $29.89 0.36 USD | $399.29M 4.83M USD | 69.00 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.24 0.2 USD |
-4.97
|
$254.44M 3.08M USD | $2.76K 33.33 USD | $16.24 0.2 USD | $17.09 0.21 USD | $254.44M 3.08M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.74 0.05 USD |
+4.76
|
$202.56M 2.45M USD | $23K 278.29 USD | $3.4 0.04 USD | $3.74 0.05 USD | $202.56M 2.45M USD | 4.40 | $0.85 0.01 USD | |
| TV Vision Limited TVVISION.BO | $4.66 0.06 USD |
-1.89
|
$180.55M 2.18M USD | $1.08K 13.05 USD | $4.66 0.06 USD | $4.75 0.06 USD | $180.55M 2.18M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.38 0.08 USD |
+4.76
|
$127.97M 1.55M USD | $1.76K 21.32 USD | $5.8 0.07 USD | $6.38 0.08 USD | $127.97M 1.55M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.15 0.03 USD |
+4.37
|
$70.9M 857.78K USD | $156 1.89 USD | $2.15 0.03 USD | $2.16 0.03 USD | $70.9M 857.78K USD | 0 | -$16.32 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}