ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
BSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (67)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.36 0.14 USD |
-2.49
|
₹1.23T 14.89B USD | ₹94.67M 1.15M USD | ₹11.31 0.14 USD | ₹12.02 0.15 USD | ₹1.23T 14.89B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹48.68 0.59 USD |
-0.77
|
₹95.17B 1.15B USD | ₹187.73K 2.27K USD | ₹48.40 0.59 USD | ₹49.08 0.59 USD | ₹95.17B 1.15B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.24 0.14 USD |
+0.72
|
₹22.69B 274.49M USD | ₹480.76K 5.82K USD | ₹10.96 0.13 USD | ₹11.30 0.14 USD | ₹22.69B 274.49M USD | 2.80 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.94 0.05 USD |
-2.72
|
₹7.25B 87.77M USD | ₹246.84K 2.99K USD | ₹3.94 0.05 USD | ₹4.07 0.05 USD | ₹7.25B 87.77M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
+0.84
|
₹3.29B 39.84M USD | ₹389.32K 4.71K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹3.29B 39.84M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,071.95 25.07 USD |
-0.55
|
₹12.62T 152.69B USD | ₹19.86K 240.24 USD | ₹2,062.00 24.95 USD | ₹2,079.00 25.15 USD | ₹12.62T 152.69B USD | 32.28 | ₹64.17 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹409.60 4.96 USD |
-1.34
|
₹1.08T 13.07B USD | ₹157.56K 1.91K USD | ₹406.70 4.92 USD | ₹421.90 5.1 USD | ₹1.08T 13.07B USD | 11.56 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,361.75 16.47 USD |
-1.08
|
₹881.64B 10.67B USD | ₹5.50K 66.58 USD | ₹1,346.00 16.28 USD | ₹1,369.65 16.57 USD | ₹881.64B 10.67B USD | 66.85 | ₹20.37 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,791.15 21.67 USD |
-0.6
|
₹510.48B 6.18B USD | ₹6.44K 77.9 USD | ₹1,785.00 21.6 USD | ₹1,804.10 21.83 USD | ₹510.48B 6.18B USD | 35.63 | ₹50.27 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,698.25 20.55 USD |
+0.83
|
₹238.64B 2.89B USD | ₹4.40K 53.18 USD | ₹1,672.00 20.23 USD | ₹1,713.45 20.73 USD | ₹238.64B 2.89B USD | 56.49 | ₹30.06 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹576.10 6.97 USD |
+2.39
|
₹227.03B 2.75B USD | ₹29.97K 362.56 USD | ₹551.35 6.67 USD | ₹577.00 6.98 USD | ₹227.03B 2.75B USD | 14.02 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹212.50 2.57 USD |
+5.8
|
₹164.90B 1.99B USD | ₹742.84K 8.99K USD | ₹199.75 2.42 USD | ₹213.90 2.59 USD | ₹164.90B 1.99B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,269.10 27.45 USD |
+1.62
|
₹136.31B 1.65B USD | ₹3.61K 43.71 USD | ₹2,212.35 26.77 USD | ₹2,279.70 27.58 USD | ₹136.31B 1.65B USD | 25.00 | ₹90.76 1.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹335.85 4.06 USD |
+1.9
|
₹107.79B 1.3B USD | ₹96.36K 1.17K USD | ₹327.20 3.96 USD | ₹337.00 4.08 USD | ₹107.79B 1.3B USD | 32.99 | ₹10.18 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.75 1.13 USD |
-0.53
|
₹90.05B 1.09B USD | ₹336.75K 4.07K USD | ₹93.50 1.13 USD | ₹95.05 1.15 USD | ₹90.05B 1.09B USD | 15.72 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹227.25 2.75 USD |
+0.71
|
₹84.19B 1.02B USD | ₹39.41K 476.84 USD | ₹223.95 2.71 USD | ₹229.95 2.78 USD | ₹84.19B 1.02B USD | 0 | -₹2.70 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹376.45 4.55 USD |
+3.02
|
₹72.34B 875.19M USD | ₹27.08K 327.59 USD | ₹365.30 4.42 USD | ₹381.00 4.61 USD | ₹72.34B 875.19M USD | 35.78 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.29 0.52 USD |
+0.98
|
₹66.75B 807.6M USD | ₹214.63K 2.6K USD | ₹42.21 0.51 USD | ₹43.40 0.53 USD | ₹66.75B 807.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹717.85 8.68 USD |
+0.89
|
₹61.05B 738.59M USD | ₹4.48K 54.18 USD | ₹709.20 8.58 USD | ₹719.70 8.71 USD | ₹61.05B 738.59M USD | 10.74 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.65 3.11 USD |
+5.84
|
₹45.75B 553.45M USD | ₹8.29K 100.27 USD | ₹241.35 2.92 USD | ₹262.75 3.18 USD | ₹45.75B 553.45M USD | 13.26 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹684.50 8.28 USD |
+1.6
|
₹43.12B 521.7M USD | ₹53.55K 647.88 USD | ₹673.70 8.15 USD | ₹689.95 8.35 USD | ₹43.12B 521.7M USD | 24.80 | ₹27.59 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,010.30 24.32 USD |
+0.54
|
₹34.11B 412.63M USD | ₹372.00 4.5 USD | ₹1,992.80 24.11 USD | ₹2,040.60 24.69 USD | ₹34.11B 412.63M USD | 19.11 | ₹105.18 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.90 1.73 USD |
+1.17
|
₹31.61B 382.44M USD | ₹3.99K 48.31 USD | ₹139.00 1.68 USD | ₹144.10 1.74 USD | ₹31.61B 382.44M USD | 18.04 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.72 0.61 USD |
+2.55
|
₹28.70B 347.23M USD | ₹17.65K 213.5 USD | ₹49.02 0.59 USD | ₹52.03 0.63 USD | ₹28.70B 347.23M USD | 115.27 | ₹0.44 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.94 0.16 USD |
+2.29
|
₹22.91B 277.11M USD | ₹190.11K 2.3K USD | ₹12.55 0.15 USD | ₹13.00 0.16 USD | ₹22.91B 277.11M USD | 23.52 | ₹0.55 0.006 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.14 0.44 USD |
-1.9
|
₹22.77B 275.46M USD | ₹70.39K 851.64 USD | ₹36.05 0.44 USD | ₹36.84 0.45 USD | ₹22.77B 275.46M USD | 0 | -₹56.61 -0.6 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.01 0.85 USD |
-0.38
|
₹15.24B 184.35M USD | ₹7.45K 90.13 USD | ₹69.65 0.84 USD | ₹70.40 0.85 USD | ₹15.24B 184.35M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.63 0.38 USD |
+3.26
|
₹15.08B 182.44M USD | ₹12.59K 152.33 USD | ₹30.35 0.37 USD | ₹32.00 0.39 USD | ₹15.08B 182.44M USD | 7.86 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹107.15 1.3 USD |
-1.79
|
₹12.86B 155.54M USD | ₹10.25K 124.03 USD | ₹105.05 1.27 USD | ₹110.50 1.34 USD | ₹12.86B 155.54M USD | 15.35 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.01 1.22 USD |
+1.31
|
₹11.36B 137.44M USD | ₹448.00 5.42 USD | ₹98.70 1.19 USD | ₹102.95 1.25 USD | ₹11.36B 137.44M USD | 27.59 | ₹3.66 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹518.55 6.27 USD |
-5.12
|
₹11.18B 135.28M USD | ₹16.61K 200.97 USD | ₹515.30 6.23 USD | ₹561.10 6.79 USD | ₹11.18B 135.28M USD | 34.47 | ₹15.04 0.18 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.62 1 USD |
+0.46
|
₹9.32B 112.78M USD | ₹3.15K 38.11 USD | ₹81.74 0.99 USD | ₹83.02 1 USD | ₹9.32B 112.78M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.80 1.63 USD |
+0.75
|
₹8.04B 97.31M USD | ₹906.00 10.96 USD | ₹133.50 1.62 USD | ₹135.30 1.64 USD | ₹8.04B 97.31M USD | 28.61 | ₹4.71 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,050.20 12.71 USD |
-1.02
|
₹7.95B 96.17M USD | ₹49.00 0.59 USD | ₹1,050.20 12.71 USD | ₹1,082.00 13.09 USD | ₹7.95B 96.17M USD | 15.78 | ₹66.53 0.8 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.50 0.71 USD |
+0.05
|
₹6.43B 77.75M USD | ₹8.45K 102.26 USD | ₹58.05 0.7 USD | ₹59.29 0.72 USD | ₹6.43B 77.75M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.92 0.7 USD |
+2.95
|
₹6.16B 74.5M USD | ₹78.32K 947.57 USD | ₹56.19 0.68 USD | ₹60.81 0.74 USD | ₹6.16B 74.5M USD | 70.63 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹168.95 2.04 USD |
+5.69
|
₹5.96B 72.1M USD | ₹3.82K 46.19 USD | ₹158.55 1.92 USD | ₹171.45 2.07 USD | ₹5.96B 72.1M USD | 10.97 | ₹15.39 0.19 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
+0.67
|
₹5.66B 68.48M USD | ₹22.79K 275.66 USD | ₹8.94 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.40 1.38 USD |
-0.26
|
₹5.45B 65.98M USD | ₹820.00 9.92 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹5.45B 65.98M USD | 46.69 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.13 0.27 USD |
-1.51
|
₹5.12B 61.93M USD | ₹2.80K 33.86 USD | ₹20.40 0.25 USD | ₹22.46 0.27 USD | ₹5.12B 61.93M USD | 29.11 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.03 0.8 USD |
+0.72
|
₹4.87B 58.98M USD | ₹610.00 7.38 USD | ₹64.92 0.79 USD | ₹67.26 0.81 USD | ₹4.87B 58.98M USD | 5.80 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹80.82 0.98 USD |
+4.11
|
₹3.14B 37.95M USD | ₹38.79K 469.31 USD | ₹76.45 0.92 USD | ₹84.83 1.03 USD | ₹3.14B 37.95M USD | 10.50 | ₹7.69 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.70 1.29 USD |
-1.2
|
₹2.93B 35.49M USD | ₹2.88K 34.89 USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹2.93B 35.49M USD | 0 | -₹47.93 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.54 0.08 USD |
+1.24
|
₹2.26B 27.35M USD | ₹49.40K 597.67 USD | ₹6.50 0.08 USD | ₹7.75 0.09 USD | ₹2.26B 27.35M USD | 0 | -₹1.28 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹39.65 0.48 USD |
-0.9
|
₹2.06B 24.9M USD | ₹420.00 5.08 USD | ₹39.55 0.48 USD | ₹39.75 0.48 USD | ₹2.06B 24.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.97 0.12 USD |
+2.15
|
₹1.91B 23.05M USD | ₹4.73K 57.18 USD | ₹9.80 0.12 USD | ₹10.24 0.12 USD | ₹1.91B 23.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.72 0.38 USD |
+0.7
|
₹1.84B 22.27M USD | ₹2.79K 33.72 USD | ₹31.50 0.38 USD | ₹32.78 0.4 USD | ₹1.84B 22.27M USD | 9.30 | ₹3.41 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.99 0.76 USD |
+1.12
|
₹1.42B 17.21M USD | ₹511.00 6.18 USD | ₹62.72 0.76 USD | ₹63.23 0.76 USD | ₹1.42B 17.21M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.17 0.1 USD |
-0.61
|
₹1.29B 15.55M USD | ₹17.86K 216.12 USD | ₹8.10 0.1 USD | ₹8.27 0.1 USD | ₹1.29B 15.55M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.43 0.08 USD |
-0.62
|
₹1.27B 15.4M USD | ₹10.89K 131.74 USD | ₹6.40 0.08 USD | ₹6.53 0.08 USD | ₹1.27B 15.4M USD | 22.96 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.00 0.18 USD |
+1.35
|
₹861.55M 10.42M USD | ₹2.60K 31.48 USD | ₹15.00 0.18 USD | ₹15.19 0.18 USD | ₹861.55M 10.42M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.09 0.05 USD |
+3.02
|
₹484.64M 5.86M USD | ₹10.89K 131.79 USD | ₹3.75 0.05 USD | ₹4.15 0.05 USD | ₹484.64M 5.86M USD | 11.68 | ₹0.35 0.004 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹67.48K 816.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.17K 159.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.06 0.07 USD |
-3.04
|
₹405.37M 4.9M USD | ₹324.00 3.92 USD | ₹5.73 0.07 USD | ₹6.30 0.08 USD | ₹405.37M 4.9M USD | 0.63 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.50 0.32 USD |
-5.02
|
₹383.38M 4.64M USD | ₹263.00 3.18 USD | ₹26.02 0.31 USD | ₹26.50 0.32 USD | ₹383.38M 4.64M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.99 0.45 USD |
+1.34
|
₹370.64M 4.48M USD | ₹5.25K 63.56 USD | ₹35.22 0.43 USD | ₹38.45 0.47 USD | ₹370.64M 4.48M USD | 0 | -₹1.78 -0.02 USD | ||
| TV Vision Limited TVVISION.BO | ₹9.54 0.12 USD |
+20
|
₹369.62M 4.47M USD | ₹235.57K 2.85K USD | ₹8.80 0.11 USD | ₹9.54 0.12 USD | ₹369.62M 4.47M USD | 0 | -₹9.18 -0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.44 0.2 USD |
-4.92
|
₹342.44M 4.14M USD | ₹6.00 0.07 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.64 0.04 USD |
+1.96
|
₹197.15M 2.39M USD | ₹5.79K 70.1 USD | ₹3.41 0.04 USD | ₹3.80 0.05 USD | ₹197.15M 2.39M USD | 0 | -₹0.66 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.20 0.09 USD |
+1.98
|
₹144.42M 1.75M USD | ₹2.97K 35.97 USD | ₹6.52 0.08 USD | ₹7.23 0.09 USD | ₹144.42M 1.75M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.35 0.04 USD |
0
|
₹66.90M 809.38K USD | ₹18.37K 222.28 USD | ₹2.70 0.03 USD | ₹3.95 0.05 USD | ₹66.90M 809.38K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
+5
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}