Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.47B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 7.12%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.06 0.09 USD
-0.84
$764.9B 9.25B USD $43.07M 521.06K USD $7.03 0.09 USD $7.24 0.09 USD $764.9B 9.25B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $55.7 0.67 USD
-2.06
$108.89B 1.32B USD $314.08K 3.8K USD $55.3 0.67 USD $57.19 0.69 USD $108.89B 1.32B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $106.25 1.29 USD
-0.07
$102.08B 1.24B USD $171.61K 2.08K USD $105.5 1.28 USD $107.6 1.3 USD $102.08B 1.24B USD 20.00 $5.31 0.06 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $41.13 0.5 USD
-1.34
$25.91B 313.49M USD $255.1K 3.09K USD $41 0.5 USD $41.9 0.51 USD $25.91B 313.49M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $13.64 0.17 USD
+1.26
$24.2B 292.76M USD $310.92K 3.76K USD $13.43 0.16 USD $13.71 0.17 USD $24.2B 292.76M USD 26.23 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $4.78 0.06 USD
-1.24
$8.8B 106.48M USD $572.19K 6.92K USD $4.7 0.06 USD $4.9 0.06 USD $8.8B 106.48M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.54 0.02 USD
+1.32
$4.23B 51.13M USD $610.08K 7.38K USD $1.52 0.02 USD $1.58 0.02 USD $4.23B 51.13M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,852 22.41 USD
-0.63
$11.11T 134.38B USD $128.33K 1.55K USD $1,832.9 22.18 USD $1,884 22.79 USD $11.11T 134.38B USD 44.96 $41.19 0.5 USD
Indus Towers Limited  INDUSTOWER.BO $379.2 4.59 USD
-7.07
$1T 12.1B USD $424.06K 5.13K USD $378 4.57 USD $395.25 4.78 USD $1T 12.1B USD 10.16 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $7,134.4 86.31 USD
+1.22
$925.78B 11.2B USD $1.31K 15.81 USD $7,038.9 85.16 USD $7,200.1 87.11 USD $925.78B 11.2B USD 165.91 $43 0.52 USD
Tata Communications Limited  TATACOMM.BO $1,558.05 18.85 USD
-2.18
$444.04B 5.37B USD $9.51K 115.06 USD $1,554 18.8 USD $1,600 19.36 USD $444.04B 5.37B USD 27.32 $57.02 0.69 USD
Sun TV Network Limited  SUNTV.BO $628.85 7.61 USD
+1.25
$247.82B 3B USD $12.11K 146.46 USD $617.75 7.47 USD $632.55 7.65 USD $247.82B 3B USD 14.17 $44.35 0.54 USD
Affle 3i Limited  AFFLE.BO $1,599.05 19.35 USD
+1.07
$224.43B 2.72B USD $3.59K 43.47 USD $1,564.25 18.92 USD $1,605.6 19.43 USD $224.43B 2.72B USD 61.26 $26.1 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,256.9 27.3 USD
-2.06
$135.43B 1.64B USD $5.12K 61.91 USD $2,253.3 27.26 USD $2,336.15 28.26 USD $135.43B 1.64B USD 24.67 $91.48 1.11 USD
Saregama India Limited  SAREGAMA.BO $532.75 6.45 USD
+1.49
$102.47B 1.24B USD $21.01K 254.21 USD $517.4 6.26 USD $535.3 6.48 USD $102.47B 1.24B USD 51.77 $10.29 0.12 USD
RailTel Corporation of India Limited  RAILTEL.BO $315.8 3.82 USD
+6.6
$101.35B 1.23B USD $3.71M 44.83K USD $312 3.77 USD $336.3 4.07 USD $101.35B 1.23B USD 38.46 $8.21 0.1 USD
Nazara Technologies Limited  NAZARA.BO $1,006.75 12.18 USD
-0.66
$88.21B 1.07B USD $12.12K 146.57 USD $992.5 12.01 USD $1,020.45 12.35 USD $88.21B 1.07B USD 91.10 $11.05 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $937.9 11.35 USD
+0.22
$79.76B 964.98M USD $8.34K 100.86 USD $927.4 11.22 USD $958.5 11.6 USD $79.76B 964.98M USD 13.65 $68.69 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.1 0.52 USD
-0.99
$66.46B 804.06M USD $117.13K 1.42K USD $42.61 0.52 USD $43.94 0.53 USD $66.46B 804.06M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $967.05 11.7 USD
+1.65
$60.92B 737.05M USD $15.1K 182.62 USD $942.6 11.4 USD $979 11.84 USD $60.92B 737.05M USD 17.34 $55.75 0.67 USD
D. B. Corp Limited  DBCORP.BO $243.85 2.95 USD
+0.08
$43.48B 526.02M USD $2.82K 34.12 USD $240.5 2.91 USD $247.15 2.99 USD $43.48B 526.02M USD 9.86 $24.73 0.3 USD
MPS Limited  MPSLTD.BO $2,249.05 27.21 USD
-1.48
$38.15B 461.5M USD $1.6K 19.31 USD $2,210.05 26.74 USD $2,305 27.89 USD $38.15B 461.5M USD 29.23 $76.93 0.93 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $63.54 0.77 USD
+0.06
$35.95B 434.96M USD $60.55K 732.53 USD $63.15 0.76 USD $65.26 0.79 USD $35.95B 434.96M USD 65.50 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.BO $113.65 1.37 USD
+0.83
$34.09B 412.47M USD $2.8K 33.89 USD $108.4 1.31 USD $115 1.39 USD $34.09B 412.47M USD 0 -$9.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $139.8 1.69 USD
-2
$30.93B 374.15M USD $9.53K 115.26 USD $139 1.68 USD $142.65 1.73 USD $30.93B 374.15M USD 3.96 $35.28 0.43 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $72.04 0.87 USD
-1.17
$15.68B 189.7M USD $15.47K 187.14 USD $71.7 0.87 USD $73.62 0.89 USD $15.68B 189.7M USD 9.24 $7.79 0.09 USD
DEN Networks Limited  DEN.BO $32.17 0.39 USD
-0.98
$15.34B 185.56M USD $97.21K 1.18K USD $31.85 0.39 USD $33.3 0.4 USD $15.34B 185.56M USD 7.65 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $105.2 1.27 USD
+0.05
$11.83B 143.14M USD $2.91K 35.18 USD $104.65 1.27 USD $110.05 1.33 USD $11.83B 143.14M USD 24.69 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $504.1 6.1 USD
+0.59
$10.87B 131.51M USD $462 5.59 USD $496 6 USD $507.85 6.14 USD $10.87B 131.51M USD 22.91 $22 0.27 USD
T.V. Today Network Limited  TVTODAY.BO $166.35 2.01 USD
+0.27
$9.93B 120.09M USD $2.87K 34.66 USD $163.2 1.97 USD $168.7 2.04 USD $9.93B 120.09M USD 12.42 $13.39 0.16 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.97 0.17 USD
-0.78
$8.74B 105.71M USD $173.29K 2.1K USD $13.72 0.17 USD $14.3 0.17 USD $8.74B 105.71M USD 0 -$1.42 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,133.25 13.71 USD
+1.8
$8.58B 103.78M USD $146 1.77 USD $1,085.6 13.13 USD $1,149.5 13.91 USD $8.58B 103.78M USD 6.13 $184.69 2.23 USD
Balaji Telefilms Limited  BALAJITELE.BO $70.15 0.85 USD
-1.74
$8.39B 101.49M USD $11.78K 142.49 USD $69.88 0.85 USD $71.99 0.87 USD $8.39B 101.49M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.BO $117.15 1.42 USD
-0.47
$7.55B 91.38M USD $4.08K 49.32 USD $116.4 1.41 USD $120.4 1.46 USD $7.55B 91.38M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.BO $198.25 2.4 USD
-0.58
$6.99B 84.55M USD $4.41K 53.35 USD $196.8 2.38 USD $208.85 2.53 USD $6.99B 84.55M USD 13.71 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $132.2 1.6 USD
-0.68
$6.3B 76.24M USD $316 3.82 USD $128 1.55 USD $134.95 1.63 USD $6.3B 76.24M USD 77.76 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $84.07 1.02 USD
-5.54
$6.18B 74.77M USD $2.35K 28.48 USD $83.33 1.01 USD $85.24 1.03 USD $6.18B 74.77M USD 14.34 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $54.09 0.65 USD
+0.15
$5.94B 71.89M USD $19.19K 232.17 USD $53.67 0.65 USD $54.9 0.66 USD $5.94B 71.89M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $47.54 0.58 USD
-1
$5.05B 61.15M USD $6.78K 82.05 USD $47.28 0.57 USD $48.63 0.59 USD $5.05B 61.15M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $16.48 0.2 USD
-1.44
$3.81B 46.12M USD $19.67K 237.93 USD $16.34 0.2 USD $16.81 0.2 USD $3.81B 46.12M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.83 0.12 USD
+1.24
$3.4B 41.11M USD $8.98K 108.59 USD $9.52 0.12 USD $9.99 0.12 USD $3.4B 41.11M USD 46.80 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $97 1.17 USD
+0.88
$2.7B 32.68M USD $65 0.79 USD $97 1.17 USD $97 1.17 USD $2.7B 32.68M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.BO $67.42 0.82 USD
+0.48
$2.62B 31.67M USD $2.02K 24.38 USD $66.5 0.8 USD $67.94 0.82 USD $2.62B 31.67M USD 15.97 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.BO $47.23 0.57 USD
+0.92
$2.45B 29.66M USD $439 5.31 USD $46.45 0.56 USD $49.13 0.59 USD $2.45B 29.66M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.BO $37.69 0.46 USD
+3.09
$2.19B 26.46M USD $122 1.48 USD $36.01 0.44 USD $39.9 0.48 USD $2.19B 26.46M USD 9.08 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.BO $74.77 0.9 USD
0
$1.69B 20.43M USD $77 0.93 USD $72 0.87 USD $74.77 0.9 USD $1.69B 20.43M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.1 0.09 USD
+3.2
$1.36B 16.42M USD $4.87K 58.96 USD $6.7 0.08 USD $7.1 0.09 USD $1.36B 16.42M USD 54.61 $0.13 0.001 USD
GTL Limited  GTL.BO $7.92 0.1 USD
0
$1.25B 15.07M USD $87.1K 1.05K USD $7.82 0.09 USD $8.16 0.1 USD $1.25B 15.07M USD 1.06 $7.41 0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.19 0.07 USD
-2.67
$1.23B 14.82M USD $10.12K 122.4 USD $6.11 0.07 USD $6.36 0.08 USD $1.23B 14.82M USD 103.16 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $14.98 0.18 USD
-2.66
$860.4M 10.41M USD $341 4.13 USD $14.98 0.18 USD $15.58 0.19 USD $860.4M 10.41M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.07 0.07 USD
0
$582.2M 7.04M USD $136.67K 1.65K USD $6.07 0.07 USD $6.69 0.08 USD $582.2M 7.04M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.9 0.06 USD
-0.81
$575.63M 6.96M USD $3.91K 47.35 USD $4.61 0.06 USD $5 0.06 USD $575.63M 6.96M USD 0.42 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.65 0.09 USD
+1.32
$511.73M 6.19M USD $5.23K 63.29 USD $7.21 0.09 USD $7.9 0.1 USD $511.73M 6.19M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.54 0.0065 USD
-1.82
$470.91M 5.7M USD $168.36K 2.04K USD $0.54 0.0065 USD $0.55 0.0066 USD $470.91M 5.7M USD 0 -$1.44 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $23.52 0.28 USD
0
$340.26M 4.12M USD $25 0.3 USD $23.52 0.28 USD $23.52 0.28 USD $340.26M 4.12M USD 58.79 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $7.35 0.09 USD
+1.94
$284.77M 3.45M USD $1.76K 21.27 USD $7.35 0.09 USD $7.35 0.09 USD $284.77M 3.45M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.99 0.18 USD
+1.35
$234.85M 2.84M USD $47 0.57 USD $14.79 0.18 USD $14.99 0.18 USD $234.85M 2.84M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.52 0.04 USD
-0.28
$190.65M 2.31M USD $39.96K 483.4 USD $3.52 0.04 USD $3.54 0.04 USD $190.65M 2.31M USD 4.14 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.36 0.08 USD
+0.63
$127.57M 1.54M USD $1.25K 15.09 USD $6.12 0.07 USD $6.95 0.08 USD $127.57M 1.54M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $1.75 0.02 USD
0
$57.71M 698.19K USD $1 0.01 USD $1.75 0.02 USD $1.75 0.02 USD $57.71M 698.19K USD 0 -$13.88 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่