หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stingray Group Inc. RAY-A.TO | CA$13.84 10.27 USD |
+0.07
|
CA$956.53M 709.8M USD | CA$38.43K 28.52K USD | CA$13.81 10.25 USD | CA$13.94 10.34 USD | CA$956.53M 709.8M USD | 18.21 | CA$0.76 0.56 USD | ||
| iHeartMedia IHRT | $4.71 — |
+12.26
|
$708.00M — | $1.75M — | $4.19 — | $4.74 — | $708.00M — | 0 | -$2.58 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.88 2.63 USD |
-4.26
|
CN¥5.08B 706.93M USD | CN¥17.86M 2.48M USD | CN¥18.75 2.61 USD | CN¥19.55 2.72 USD | CN¥5.08B 706.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Scholastic SCHL | $28.07 — |
+1.81
|
$705.64M — | $261.32K — | $27.08 — | $28.23 — | $705.64M — | 0 | -$0.69 — | ||
| Dave & Buster's Entertainment PLAY | $20.31 — |
+13.02
|
$704.08M — | $6.21M — | $18.31 — | $21.18 — | $704.08M — | 50.77 | $0.40 — | ||
| Groupon GRPN | $16.91 — |
+1.56
|
$689.16M — | $886.64K — | $16.41 — | $17.46 — | $689.16M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $19.17 — |
+6.03
|
$680.93M — | $497.26K — | $18.00 — | $19.30 — | $680.93M — | 11.41 | $1.68 — | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €3.07K 3.35K USD | €7.98 8.72 USD | €8.04 8.79 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| SMARTONE TELE 0315.HK | HK$4.75 0.61 USD |
+0.42
|
HK$5.23B 668.66M USD | HK$5.50K 703.24 USD | HK$4.75 0.61 USD | HK$4.77 0.61 USD | HK$5.23B 668.66M USD | 10.79 | HK$0.44 0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.59 1.19 USD |
-1.94
|
CN¥4.80B 667.64M USD | CN¥6.25M 868.99K USD | CN¥8.58 1.19 USD | CN¥8.77 1.22 USD | CN¥4.80B 667.64M USD | 286.33 | CN¥0.03 0.004 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.29 1.57 USD |
-3.09
|
CN¥4.79B 666.24M USD | CN¥4.18M 581.48K USD | CN¥11.22 1.56 USD | CN¥11.66 1.62 USD | CN¥4.79B 666.24M USD | 112.90 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.97 2.5 USD |
-2.28
|
CN¥4.71B 654.61M USD | CN¥7.27M 1.01M USD | CN¥17.91 2.49 USD | CN¥18.39 2.56 USD | CN¥4.71B 654.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.43 — |
+2.84
|
$627.21M — | $433.92K — | $10.89 — | $11.53 — | $627.21M — | 0 | -$0.72 — | ||
| Angi ANGI | $14.14 — |
+4.28
|
$627.00M — | $952.35K — | $13.28 — | $14.20 — | $627.00M — | 19.36 | $0.73 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.47 2.57 USD |
-1.49
|
CN¥4.50B 626.36M USD | CN¥734.60K 102.14K USD | CN¥18.46 2.57 USD | CN¥18.79 2.61 USD | CN¥4.50B 626.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.22 3.37 USD |
-0.98
|
CN¥4.45B 618.96M USD | CN¥2.16M 300.84K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥4.45B 618.96M USD | 127.47 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.22 2.67 USD |
-3.37
|
CN¥4.42B 613.97M USD | CN¥21.11M 2.94M USD | CN¥19.02 2.64 USD | CN¥20.00 2.78 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.55 0.91 USD |
-1.8
|
CN¥4.33B 601.73M USD | CN¥2.81M 391.13K USD | CN¥6.54 0.91 USD | CN¥6.71 0.93 USD | CN¥4.33B 601.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.21 0.59 USD |
-2.55
|
CN¥4.28B 595.73M USD | CN¥9.42M 1.31M USD | CN¥4.21 0.59 USD | CN¥4.32 0.6 USD | CN¥4.28B 595.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.39 1.03 USD |
-0.14
|
CN¥4.26B 591.86M USD | CN¥13.43M 1.87M USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥4.26B 591.86M USD | 61.58 | CN¥0.12 0.02 USD | ||
| Gray Media GTN | $5.26 — |
+6.05
|
$588.83M — | $1.01M — | $4.93 — | $5.29 — | $588.83M — | 12.23 | $0.43 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.73
|
€531.82M 581.35M USD | €137.17K 149.94K USD | €2.04 2.22 USD | €2.06 2.25 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.25 1.43 USD |
-4.03
|
CN¥4.10B 570.52M USD | CN¥10.63M 1.48M USD | CN¥10.18 1.42 USD | CN¥10.69 1.49 USD | CN¥4.10B 570.52M USD | 512.50 | CN¥0.02 0.002 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.45 7.36 USD |
+0.2
|
SEK 5.82B 568.35M USD | SEK 250.16K 24.42K USD | SEK 74.50 7.27 USD | SEK 76.00 7.42 USD | SEK 5.82B 568.35M USD | 17.75 | SEK 4.25 0.41 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.81 1.5 USD |
-3.05
|
CN¥4.07B 565.63M USD | CN¥13.74M 1.91M USD | CN¥10.77 1.5 USD | CN¥11.79 1.64 USD | CN¥4.07B 565.63M USD | 108.10 | CN¥0.10 0.01 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.81 0.23 USD |
+1.12
|
HK$4.40B 562.12M USD | HK$490.00K 62.65K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$4.40B 562.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 30.75 3 USD |
-1.76
|
SEK 5.61B 547.68M USD | SEK 184.68K 18.03K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 5.61B 547.68M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.31 1.16 USD |
-2.58
|
CN¥3.94B 547.31M USD | CN¥21.19M 2.95M USD | CN¥8.30 1.15 USD | CN¥8.65 1.2 USD | CN¥3.94B 547.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.12 0.99 USD |
-2.6
|
CN¥3.92B 545.4M USD | CN¥4.00M 555.62K USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥3.92B 545.4M USD | 28.48 | CN¥0.25 0.03 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.30 3.52 USD |
-1.09
|
CN¥3.90B 542M USD | CN¥801.26K 111.41K USD | CN¥25.30 3.52 USD | CN¥25.71 3.57 USD | CN¥3.90B 542M USD | 44.38 | CN¥0.57 0.08 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
-2.31
|
TRY 17.14B 538.43M USD | TRY 336.05M 10.55M USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
| IGG 0799.HK | HK$3.75 0.48 USD |
-1.32
|
HK$4.20B 537.09M USD | HK$424.00K 54.21K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$4.20B 537.09M USD | 7.50 | HK$0.50 0.06 USD | ||
| Ribbon Communications RBBN | $3.02 — |
+3.78
|
$534.79M — | $817.57K — | $2.88 — | $3.03 — | $534.79M — | 0 | -$0.24 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-2.16
|
€487.57M 532.98M USD | €141.84K 155.05K USD | €0.36 0.4 USD | €0.37 0.41 USD | €487.57M 532.98M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.47 5.35 USD |
-2.24
|
CN¥3.81B 529.33M USD | CN¥2.08M 288.75K USD | CN¥38.45 5.35 USD | CN¥39.36 5.47 USD | CN¥3.81B 529.33M USD | 120.21 | CN¥0.32 0.04 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
+0.49
|
THB 18.77B 528.11M USD | THB 8.61M 242.2K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 18.77B 528.11M USD | 17.00 | THB 0.24 0.006 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.96 0.55 USD |
-2.94
|
CN¥3.79B 526.75M USD | CN¥67.33M 9.36M USD | CN¥3.93 0.55 USD | CN¥4.17 0.58 USD | CN¥3.79B 526.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Cineplex Inc. CGX.TO | CA$11.12 8.25 USD |
-0.54
|
CA$705.46M 523.49M USD | CA$477.82K 354.57K USD | CA$10.78 8 USD | CA$11.18 8.3 USD | CA$705.46M 523.49M USD | 0 | -CA$0.57 -0.4 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.75
|
€478.06M 522.59M USD | €218.76K 239.14K USD | €0.92 1 USD | €0.93 1.02 USD | €478.06M 522.59M USD | 7.70 | €0.12 0.13 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.34 1.16 USD |
-0.36
|
CN¥3.76B 522.27M USD | CN¥4.80M 667.78K USD | CN¥8.28 1.15 USD | CN¥8.62 1.2 USD | CN¥3.76B 522.27M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.44 0.62 USD |
-2.2
|
CN¥3.74B 520.29M USD | CN¥16.26M 2.26M USD | CN¥4.44 0.62 USD | CN¥4.56 0.63 USD | CN¥3.74B 520.29M USD | 55.50 | CN¥0.08 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹671.50 8.12 USD |
-2.91
|
₹42.30B 511.79M USD | ₹165.79K 2.01K USD | ₹668.00 8.08 USD | ₹691.60 8.37 USD | ₹42.30B 511.79M USD | 24.76 | ₹27.11 0.33 USD | ||
| Sohu.com SOHU | $15.29 — |
+0.13
|
$505.15M — | $44.49K — | $15.16 — | $15.70 — | $505.15M — | 4.13 | $3.70 — | ||
| Solocal Group S.A. LOCAL.PA | €3.56 3.89 USD |
-2.74
|
€460.39M 503.27M USD | €17.19K 18.79K USD | €3.51 3.84 USD | €3.65 3.99 USD | €460.39M 503.27M USD | 0.12 | €28.93 31.62 USD | ||
| Cineplex CPXGF | $7.85 — |
-2.73
|
$501.46M — | $15.80K — | $7.84 — | $7.85 — | $501.46M — | 0 | -$0.41 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.03 0.7 USD |
+0.4
|
CN¥3.60B 500.69M USD | CN¥64.55M 8.98M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.60B 500.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
| The Marcus MCS | $15.97 — |
+0.76
|
$500.04M — | $163.72K — | $15.71 — | $16.15 — | $500.04M — | 66.54 | $0.24 — | ||
| Reservoir Media RSVR | $7.58 — |
+1.07
|
$497.16M — | $108.06K — | $7.46 — | $7.62 — | $497.16M — | 50.53 | $0.15 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.75 0.24 USD |
-1.13
|
CN¥3.57B 496.59M USD | CN¥5.67M 788.88K USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥3.57B 496.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.26 2.4 USD |
+2.61
|
CN¥3.44B 478.57M USD | CN¥5.06M 703.47K USD | CN¥16.77 2.33 USD | CN¥17.45 2.43 USD | CN¥3.44B 478.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.76 2.05 USD |
-0.87
|
CN¥3.41B 474.19M USD | CN¥1.33M 185.49K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥3.41B 474.19M USD | 134.18 | CN¥0.11 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
+0.15
|
A$701.49M 464.29M USD | A$235.72K 156.01K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$701.49M 464.29M USD | 32.55 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.40 — |
+2.07
|
$462.93M — | $400.34K — | $7.13 — | $7.46 — | $462.93M — | 0 | -$0.05 — | ||
| DoubleDown Interactive DDI | $9.30 — |
-0.21
|
$460.85M — | $13.88K — | $9.24 — | $9.38 — | $460.85M — | 4.04 | $2.30 — | ||
| Cogeco Inc. CGO.TO | CA$64.07 47.54 USD |
-0.4
|
CA$608.58M 451.6M USD | CA$14.46K 10.73K USD | CA$63.87 47.4 USD | CA$64.84 48.12 USD | CA$608.58M 451.6M USD | 7.27 | CA$8.81 6.54 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.03 2.51 USD |
-2.49
|
CN¥3.20B 444.87M USD | CN¥4.66M 647.99K USD | CN¥17.94 2.49 USD | CN¥18.51 2.57 USD | CN¥3.20B 444.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $133.06K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥3.13B 435.46M USD | CN¥2.17M 301.89K USD | CN¥11.93 1.66 USD | CN¥12.05 1.68 USD | CN¥3.13B 435.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.74 0.8 USD |
-4.01
|
CN¥3.12B 434.39M USD | CN¥15.50M 2.16M USD | CN¥5.73 0.8 USD | CN¥5.99 0.83 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥3.12B 434.37M USD | CN¥5.74M 797.85K USD | CN¥6.11 0.85 USD | CN¥6.26 0.87 USD | CN¥3.12B 434.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.39 5.15 USD |
-0.82
|
R$2.14B 434.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 434.25M USD | 14.42 | R$1.76 0.36 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥3.12B 433.96M USD | CN¥7.32M 1.02M USD | CN¥4.38 0.61 USD | CN¥4.53 0.63 USD | CN¥3.12B 433.96M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.62 0.78 USD |
-2.09
|
CN¥3.06B 425.76M USD | CN¥5.87M 816.1K USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥3.06B 425.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
| AMC Networks AMCX | $9.71 — |
-0.1
|
$422.64M — | $441.47K — | $9.62 — | $9.92 — | $422.64M — | 0 | -$3.68 — | ||
| Perion Network PERI | $10.18 — |
-0.2
|
$421.66M — | $190.41K — | $10.12 — | $10.24 — | $421.66M — | 0 | -$0.27 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.80 2.34 USD |
-2.44
|
CN¥3.03B 421.53M USD | CN¥11.98M 1.67M USD | CN¥16.58 2.31 USD | CN¥17.45 2.43 USD | CN¥3.03B 421.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Boston Omaha BOC | $13.40 — |
+0.68
|
$421.48M — | $208.81K — | $13.22 — | $13.47 — | $421.48M — | 0 | -$0.01 — | ||
| The E.W. Scripps Company SSP | $4.73 — |
-0.21
|
$420.03M — | $1.24M — | $4.58 — | $4.82 — | $420.03M — | 0 | -$0.43 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.48 1.6 USD |
-0.95
|
CN¥3.01B 419.04M USD | CN¥1.19M 165.99K USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥3.01B 419.04M USD | 52.18 | CN¥0.22 0.03 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-0.86
|
SEK 4.19B 408.72M USD | SEK 5.04M 492.13K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 4.19B 408.72M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.86 2.34 USD |
-0.88
|
CN¥2.92B 406.42M USD | CN¥1.21M 168.25K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥2.92B 406.42M USD | 129.69 | CN¥0.13 0.02 USD | ||
| Anterix ATEX | $21.61 — |
+0.14
|
$404.97M — | $234.72K — | $21.33 — | $21.89 — | $404.97M — | 4.21 | $5.13 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.3
|
€363.69M 397.57M USD | €121.43K 132.74K USD | €3.26 3.56 USD | €3.33 3.63 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
+27.03
|
€358.36M 391.74M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €358.36M 391.74M USD | 2.35 | €0.01 0.01 USD | ||
| Gravity GRVY | $56.26 — |
-0.72
|
$390.95M — | $8.24K — | $55.99 — | $56.66 — | $390.95M — | 7.34 | $7.66 — | ||
| National CineMedia NCMI | $4.16 — |
-0.48
|
$390.34M — | $1.14M — | $4.13 — | $4.25 — | $390.34M — | 0 | -$0.16 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.44 1.1 USD |
+0.18
|
R$1.92B 389.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.33M USD | 9.71 | R$0.56 0.11 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.88 0.31 USD |
-0.4
|
TRY 12.35B 387.85M USD | TRY 16.98M 533.12K USD | TRY 9.88 0.31 USD | TRY 10.02 0.31 USD | TRY 12.35B 387.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| TechTarget TTGT | $5.34 — |
+3.89
|
$385.32M — | $319.60K — | $5.10 — | $5.59 — | $385.32M — | 0 | -$14.40 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.60 2.45 USD |
-1.51
|
CN¥2.71B 377.44M USD | CN¥890.96K 123.88K USD | CN¥17.58 2.44 USD | CN¥17.92 2.49 USD | CN¥2.71B 377.44M USD | 40.00 | CN¥0.44 0.06 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.40 3.36 USD |
0
|
SEK 3.84B 374.5M USD | SEK 257.13K 25.1K USD | SEK 33.95 3.31 USD | SEK 35.25 3.44 USD | SEK 3.84B 374.5M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$15.78 3.2 USD |
+4.5
|
R$1.83B 370.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.86M USD | 25.86 | R$0.61 0.12 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.36 1.07 USD |
+0.48
|
HK$2.84B 363M USD | HK$5.00K 639.31 USD | HK$8.36 1.07 USD | HK$8.36 1.07 USD | HK$2.84B 363M USD | 11.94 | HK$0.70 0.09 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.66 1.9 USD |
-5.73
|
CN¥2.59B 360.14M USD | CN¥10.92M 1.52M USD | CN¥13.60 1.89 USD | CN¥14.09 1.96 USD | CN¥2.59B 360.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiayin JFIN | $6.74 — |
-2.6
|
$359.71M — | $104.92K — | $6.73 — | $6.91 — | $359.71M — | 0.67 | $9.96 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
-0.19
|
€323.22M 353.33M USD | €100.08K 109.4K USD | €2.68 2.93 USD | €2.71 2.96 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.91 2.63 USD |
-0.47
|
CN¥2.46B 341.81M USD | CN¥193.90K 26.96K USD | CN¥18.81 2.62 USD | CN¥19.00 2.64 USD | CN¥2.46B 341.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.67B 341.78M USD | HK$885.00K 113.16K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOYAA 0434.HK | HK$3.65 0.47 USD |
-1.88
|
HK$2.67B 341.35M USD | HK$1.06M 135.28K USD | HK$3.64 0.47 USD | HK$3.77 0.48 USD | HK$2.67B 341.35M USD | 2.87 | HK$1.27 0.16 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.64 0.6 USD |
-2.11
|
₹28.09B 339.9M USD | ₹522.64K 6.32K USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹28.09B 339.9M USD | 115.44 | ₹0.43 0.005 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.41 0.04 USD |
0
|
THB 11.69B 328.98M USD | THB 1.22M 34.21K USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 11.69B 328.98M USD | 5.63 | THB 0.25 0.007 USD | ||
| ATN ATNI | $21.41 — |
+2.05
|
$326.66M — | $79.50K — | $20.88 — | $21.68 — | $326.66M — | 0 | -$0.92 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.40 0.62 USD |
+3.64
|
SEK 3.31B 323.58M USD | SEK 1.60M 156.23K USD | SEK 6.16 0.6 USD | SEK 6.40 0.62 USD | SEK 3.31B 323.58M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.07 2.65 USD |
-2.1
|
CN¥2.32B 322.34M USD | CN¥1.82M 252.56K USD | CN¥19.04 2.65 USD | CN¥19.59 2.72 USD | CN¥2.32B 322.34M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.08 1.26 USD |
-0.87
|
CN¥2.30B 319.84M USD | CN¥1.23M 171.52K USD | CN¥9.08 1.26 USD | CN¥9.17 1.28 USD | CN¥2.30B 319.84M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.14 0.53 USD |
0
|
HK$2.48B 317.61M USD | HK$47.00K 6.01K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.48B 317.61M USD | 18.81 | HK$0.22 0.03 USD | ||
| Ooma OOMA | $11.39 — |
+7.66
|
$313.92M — | $477.33K — | $10.68 — | $11.55 — | $313.92M — | 142.37 | $0.08 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
+1.3
|
HK$2.41B 308M USD | HK$42.00K 5.37K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$2.41B 308M USD | 7.06 | HK$0.33 0.04 USD | ||
| Zhihu ZH | $3.39 — |
-1.45
|
$304.06M — | $289.26K — | $3.35 — | $3.43 — | $304.06M — | 22.60 | $0.15 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||