หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
0
|
HK$5.31B 678.51M USD | HK$528.00K 67.51K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.99 4.13 USD |
+0.97
|
CN¥4.60B 678.02M USD | CN¥144.20K 21.28K USD | CN¥27.79 4.1 USD | CN¥28.07 4.14 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥4.44B 654.95M USD | CN¥466.60K 68.85K USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.61
|
SEK 6.69B 653.38M USD | SEK 4.37M 426.25K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.69B 653.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.13 2.53 USD |
+1.66
|
CN¥4.41B 650.36M USD | CN¥324.40K 47.86K USD | CN¥17.01 2.51 USD | CN¥17.16 2.53 USD | CN¥4.41B 650.36M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 6.66B 650.1M USD | SEK 144.71K 14.13K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
Groupon
GRPN
US
|
$16.87 — |
+4.85
|
$640.79M — | $1.10M — | $15.62 — | $16.95 — | $640.79M — | 0 | -$2.57 — | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥4.31B 636.09M USD | CN¥110.30K 16.27K USD | CN¥9.66 1.43 USD | CN¥9.73 1.44 USD | CN¥4.31B 636.09M USD | 17.96 | CN¥0.54 0.08 USD | ||
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€537.72M 620.71M USD | €222.71K 257.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 22.64 2.17 USD |
-2.67
|
NOK 6.39B 613.14M USD | NOK 2.49M 238.43K USD | NOK 22.08 2.12 USD | NOK 23.12 2.22 USD | NOK 6.39B 613.14M USD | 51.45 | NOK 0.44 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.76 2.62 USD |
+3.13
|
CN¥4.08B 602.03M USD | CN¥951.60K 140.41K USD | CN¥17.45 2.57 USD | CN¥17.90 2.64 USD | CN¥4.08B 602.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.70 5.34 USD |
-3.01
|
SEK 6.10B 595.51M USD | SEK 608.71K 59.42K USD | SEK 53.60 5.23 USD | SEK 56.40 5.51 USD | SEK 6.10B 595.51M USD | 29.25 | SEK 1.87 0.18 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.86 3.23 USD |
-0.27
|
CN¥3.88B 572.36M USD | CN¥654.90K 96.63K USD | CN¥21.79 3.22 USD | CN¥22.40 3.31 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€492.55M 568.57M USD | €141.01K 162.78K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.61
|
$566.40M — | $67.69K — | $11.43 — | $11.56 — | $566.40M — | 4.96 | $2.30 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥3.78B 557.03M USD | CN¥668.20K 98.59K USD | CN¥14.39 2.12 USD | CN¥14.50 2.14 USD | CN¥3.78B 557.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.72 0.36 USD |
-2.24
|
₹45.90B 555.34M USD | ₹8.45M 102.19K USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹45.90B 555.34M USD | 30.63 | ₹0.97 0.01 USD | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥3.71B 547.87M USD | CN¥6.65M 980.99K USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥3.67B 541.85M USD | CN¥696.60K 102.78K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $577.36K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.47 — |
+5.62
|
$531.60M — | $389.09K — | $13.44 — | $14.51 — | $531.60M — | 0 | -$0.62 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.60B 530.99M USD | CN¥212.70K 31.38K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.99M USD | 299.66 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥3.56B 525.55M USD | CN¥872.90K 128.79K USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Advantage
ADV
US
|
$39.22 — |
+1.79
|
$521.44M — | $114.00K — | $36.54 — | $39.22 — | $521.44M — | 0 | -$18.62 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥3.51B 518.17M USD | CN¥897.70K 132.45K USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥3.51B 518.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥3.50B 516.91M USD | CN¥423.60K 62.5K USD | CN¥6.21 0.92 USD | CN¥6.28 0.93 USD | CN¥3.50B 516.91M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+2.57
|
CN¥3.49B 514.5M USD | CN¥800.00K 118.04K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.96 0.11 USD |
+3.13
|
THB 18.22B 512.58M USD | THB 26.03M 732.55K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.22B 512.58M USD | 15.23 | THB 0.26 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.47B 512.04M USD | CN¥375.60K 55.42K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥3.47B 512.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
-1.37
|
€439.84M 507.72M USD | €20.72K 23.91K USD | €14.40 16.62 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 14.40 | €1.00 1.15 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.52 0.96 USD |
0
|
HK$3.96B 505.86M USD | HK$110.00K 14.06K USD | HK$7.45 0.95 USD | HK$7.60 0.97 USD | HK$3.96B 505.86M USD | 22.78 | HK$0.33 0.04 USD | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥3.38B 499.12M USD | CN¥392.20K 57.87K USD | CN¥7.92 1.17 USD | CN¥8.00 1.18 USD | CN¥3.38B 499.12M USD | 99.62 | CN¥0.08 0.01 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 97.35 3.06 USD |
+0.67
|
TRY 15.87B 498.33M USD | TRY 2.55M 80.07K USD | TRY 96.55 3.03 USD | TRY 99.55 3.13 USD | TRY 15.87B 498.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$49.24K 1.56K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
Gogo
GOGO
US
|
$3.64 — |
+7.06
|
$492.27M — | $1.88M — | $3.40 — | $3.69 — | $492.27M — | 36.39 | $0.10 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.07 1.23 USD |
+1.85
|
R$2.36B 478.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.93M USD | 9.79 | R$0.62 0.13 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.36 0.9 USD |
+1.88
|
A$715.73M 473.71M USD | A$68.36K 45.24K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.16 1.94 USD |
+0.61
|
CN¥3.19B 471.38M USD | CN¥91.70K 13.53K USD | CN¥13.05 1.93 USD | CN¥13.28 1.96 USD | CN¥3.19B 471.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$3.67B 469.15M USD | HK$2.34M 299.58K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.67B 469.15M USD | 6.43 | HK$0.51 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€405.07M 467.59M USD | €216.67K 250.11K USD | €0.30 0.34 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥3.17B 467.39M USD | CN¥249.00K 36.74K USD | CN¥5.74 0.85 USD | CN¥5.78 0.85 USD | CN¥3.17B 467.39M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥3.14B 463.18M USD | CN¥183.40K 27.06K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.18M USD | 36.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.90 1.76 USD |
+1.45
|
CN¥3.12B 459.77M USD | CN¥1.66M 244.29K USD | CN¥11.90 1.76 USD | CN¥12.50 1.84 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.99 48.23 USD |
+0.36
|
CA$615.47M 456.72M USD | CA$9.03K 6.7K USD | CA$64.68 48 USD | CA$65.32 48.47 USD | CA$615.47M 456.72M USD | 7.44 | CA$8.73 6.48 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.34 1.08 USD |
-1.47
|
CN¥3.06B 451.25M USD | CN¥3.23M 476.39K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.60 15.15 USD |
+0.34
|
PLN 1.77B 451.06M USD | PLN 7.08K 1.8K USD | PLN 58.80 14.95 USD | PLN 60.00 15.25 USD | PLN 1.77B 451.06M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥3.05B 449.98M USD | CN¥4.43M 653.16K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥3.05B 449.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥668.10K 98.58K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.95 1.91 USD |
+1.65
|
CN¥2.99B 441.49M USD | CN¥275.10K 40.59K USD | CN¥12.88 1.9 USD | CN¥13.04 1.92 USD | CN¥2.99B 441.49M USD | 0 | -CN¥0.73 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
+0.62
|
R$2.07B 419.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
|
ATN
ATNI
US
|
$27.15 — |
+0.48
|
$417.59M — | $62.24K — | $26.79 — | $27.82 — | $417.59M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.49 USD |
+0.9
|
CN¥2.82B 416.76M USD | CN¥4.18M 191.07K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥2.82B 416.76M USD | 55.83 | CN¥0.06 0.008 USD | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.67 — |
+0.22
|
$410.99M — | $52.52K — | $13.36 — | $13.71 — | $410.99M — | 1.77 | $7.72 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.34 1.08 USD |
0
|
CN¥2.76B 407.55M USD | CN¥110.80K 16.35K USD | CN¥7.32 1.08 USD | CN¥7.42 1.09 USD | CN¥2.76B 407.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.73B 402.29M USD | CN¥579.10K 85.44K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹509.55 6.16 USD |
-1.7
|
₹32.10B 388.4M USD | ₹79.85K 966.02 USD | ₹507.15 6.14 USD | ₹518.70 6.28 USD | ₹32.10B 388.4M USD | 13.66 | ₹37.30 0.45 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥2.56B 378.24M USD | CN¥559.50K 82.55K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥2.56B 378.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.80 3.07 USD |
-0.53
|
CN¥2.53B 373.08M USD | CN¥1.22M 180.02K USD | CN¥20.40 3.01 USD | CN¥20.80 3.07 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥2.51B 370.14M USD | CN¥438.00K 64.63K USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥2.51B 370.14M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.26 3.73 USD |
+1.32
|
CN¥2.50B 368.83M USD | CN¥119.10K 17.57K USD | CN¥25.08 3.7 USD | CN¥25.32 3.74 USD | CN¥2.50B 368.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.38 1.07 USD |
+0.24
|
HK$2.84B 362.61M USD | HK$61.60K 7.88K USD | HK$8.06 1.03 USD | HK$8.34 1.07 USD | HK$2.84B 362.61M USD | 9.74 | HK$0.86 0.11 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.84B 362.56M USD | HK$4.00K 511.45 USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.84B 362.56M USD | 6.34 | HK$0.35 0.04 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.63K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.62K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.77 2.33 USD |
+1.55
|
CN¥2.44B 359.39M USD | CN¥95.21K 14.05K USD | CN¥15.51 2.29 USD | CN¥15.82 2.33 USD | CN¥2.44B 359.39M USD | 49.28 | CN¥0.32 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.79B 356.73M USD | HK$6.41M 819.34K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.79B 356.73M USD | 54.50 | HK$0.02 0.002 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.52 2.73 USD |
-4.14
|
CN¥2.41B 355.23M USD | CN¥4.65M 685.62K USD | CN¥18.17 2.68 USD | CN¥19.16 2.83 USD | CN¥2.41B 355.23M USD | 92.59 | CN¥0.20 0.03 USD | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.96 0.38 USD |
+1.72
|
HK$2.75B 351.44M USD | HK$162.00K 20.71K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$2.75B 351.44M USD | 19.73 | HK$0.15 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.64 0.68 USD |
+2.2
|
CN¥2.36B 348.33M USD | CN¥627.60K 92.6K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.59 2.01 USD |
+1.34
|
CN¥2.36B 347.63M USD | CN¥260.70K 38.47K USD | CN¥13.51 1.99 USD | CN¥13.63 2.01 USD | CN¥2.36B 347.63M USD | 123.54 | CN¥0.11 0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥2.32B 343.02M USD | CN¥380.00K 56.07K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
-2.18
|
€296.19M 341.9M USD | €129.60K 149.6K USD | €2.47 2.85 USD | €2.53 2.91 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 340.36M USD | CN¥961.00K 141.79K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.31B 340.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$2.65B 339.38M USD | HK$28.00K 3.58K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$2.65B 339.38M USD | 9.13 | HK$0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.87 2.19 USD |
+0.47
|
CN¥2.29B 338.39M USD | CN¥44.50K 6.57K USD | CN¥14.80 2.18 USD | CN¥14.96 2.21 USD | CN¥2.29B 338.39M USD | 31.63 | CN¥0.47 0.07 USD | ||
National CineMedia
NCMI
US
|
$3.58 — |
+0.28
|
$335.73M — | $208.19K — | $3.54 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.15 1.21 USD |
-0.91
|
NT$10.40B 330.59M USD | NT$118.26K 3.76K USD | NT$37.70 1.2 USD | NT$40.00 1.27 USD | NT$10.40B 330.59M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.18 1.8 USD |
+1.25
|
CN¥2.23B 328.85M USD | CN¥454.60K 67.07K USD | CN¥12.11 1.79 USD | CN¥12.29 1.81 USD | CN¥2.23B 328.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.15 0.53 USD |
+4.01
|
HK$2.49B 318.38M USD | HK$411.00K 52.55K USD | HK$3.75 0.48 USD | HK$4.30 0.55 USD | HK$2.49B 318.38M USD | 14.82 | HK$0.28 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||