หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $11.75 1.63 USD |
-19.13
|
$2.12B 294.82M USD | $13.08M 1.82M USD | $11.62 1.62 USD | $13.76 1.91 USD | $2.12B 294.82M USD | 0 | -$0.64 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.21 3.49 USD |
-1.04
|
$1.45B 293.76M USD | $628.4K 127.37K USD | $16.71 3.39 USD | $17.38 3.52 USD | $1.45B 293.76M USD | 12.38 | $1.39 0.28 USD | |
| Sify SIFY | $4.03 — |
+0.5
|
$291.05M — | $48.61K — | $3.91 — | $4.19 — | $291.05M — | 201.50 | $0.02 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.25 0.17 USD |
-5.3
|
$2.07B 288.07M USD | $1.79M 248.37K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.07B 288.07M USD | 0 | -$0.36 -0.05 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
-3.61
|
$2.24B 286.41M USD | $618K 79.02K USD | $3.75 0.48 USD | $4.06 0.52 USD | $2.24B 286.41M USD | 0 | -$0.28 -0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.15 0.27 USD |
-8.9
|
$2.22B 283.79M USD | $2.59M 331.29K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.22B 283.79M USD | 4.77 | $0.45 0.06 USD | |
| BOYAA 0434.HK | $3.29 0.42 USD |
-12.96
|
$2.2B 281.42M USD | $8.78M 1.12M USD | $3.25 0.42 USD | $3.55 0.45 USD | $2.2B 281.42M USD | 2.33 | $1.41 0.18 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-9.94
|
$8.7B 276.44M USD | $408.86K 12.99K USD | $29 0.92 USD | $29 0.92 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| ATN ATNI | $17.84 — |
-4.14
|
$276.18M — | $58.52K — | $17.54 — | $19.31 — | $276.18M — | 0 | -$2.1 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.06 0.29 USD |
-5.07
|
$1.97B 274.02M USD | $7.96M 1.11M USD | $2.06 0.29 USD | $2.1 0.29 USD | $1.97B 274.02M USD | 0 | -$0.8 -0.1 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.51 0.15 USD |
-3.7
|
$22.14B 267.9M USD | $1.05M 12.65K USD | $11.94 0.14 USD | $12.84 0.16 USD | $22.14B 267.9M USD | 24.05 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
-14
|
$2.09B 267.69M USD | $2.71M 346.64K USD | $1.25 0.16 USD | $1.41 0.18 USD | $2.09B 267.69M USD | 21.50 | $0.06 0.007 USD | |
| S4 Capital SCPPF | $0.4 — |
-9.99
|
$267.58M — | $4.44K — | $0.44 — | $0.44 — | $267.58M — | 0 | -$0.6 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.46 0.15 USD |
-4.08
|
$22.06B 266.83M USD | $5.05M 61.13K USD | $11.94 0.14 USD | $12.79 0.15 USD | $22.06B 266.83M USD | 23.96 | $0.52 0.006 USD | |
| Ovzon AB (publ) OVZON.ST | $24.45 2.39 USD |
-8.08
|
$2.73B 266.18M USD | $1.41M 137.47K USD | $22.95 2.24 USD | $26.05 2.54 USD | $2.73B 266.18M USD | 0 | -$1.45 -0.1 USD | |
| AMC Networks AMCX | $5.97 — |
-3.86
|
$263.49M — | $539.29K — | $5.61 — | $6.3 — | $263.49M — | 0 | -$5.1 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.64 0.37 USD |
-5.04
|
$1.88B 260.97M USD | $2.81M 391.37K USD | $2.64 0.37 USD | $2.69 0.37 USD | $1.88B 260.97M USD | 0 | -$1.6 -0.2 USD | |
| WildBrain Ltd. WILD.TO | $1.65 1.22 USD |
-2.94
|
$349.97M 259.7M USD | $12.38K 9.19K USD | $1.61 1.19 USD | $1.66 1.23 USD | $349.97M 259.7M USD | 0 | -$0.86 -0.6 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.09 2.1 USD |
-19.05
|
$1.83B 255.05M USD | $8.62M 1.2M USD | $14.92 2.07 USD | $17.7 2.46 USD | $1.83B 255.05M USD | 0 | -$1.63 -0.2 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-4.07
|
$1.25B 253.31M USD | $894.9K 181.38K USD | $3.49 0.71 USD | $3.68 0.75 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| WildBrain Ltd. WLDBF | $1.13 — |
-1.74
|
$251.56M — | $53.64K — | $1.13 — | $1.14 — | $251.56M — | 0 | -$0.6 — | |
| trivago TRVG | $3.53 — |
-7.35
|
$248.18M — | $167.8K — | $3.5 — | $4 — | $248.18M — | 0 | -$0.38 — | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $19.69M 144.78K USD | $13 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.02 0.03 USD |
-0.97
|
$7.65B 240.24M USD | $258.11M 8.11M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $7.65B 240.24M USD | 0 | -$0.35 -0.01 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.39 1.44 USD |
-9.97
|
$1.7B 236.81M USD | $7.48M 1.04M USD | $10.39 1.44 USD | $11 1.53 USD | $1.7B 236.81M USD | 0 | -$1.12 -0.1 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-2.59
|
$211.15M 230.82M USD | $33.27K 36.37K USD | $1.68 1.84 USD | $1.76 1.92 USD | $211.15M 230.82M USD | 0 | -$0.16 -0.1 USD | |
| IVE Group Limited IGL.AX | $2.21 1.46 USD |
-4.74
|
$342.3M 226.56M USD | $497.28K 329.13K USD | $2.15 1.42 USD | $2.26 1.5 USD | $342.3M 226.56M USD | 12.27 | $0.18 0.12 USD | |
| ZO Future Group 2309.HK | $2.17 0.28 USD |
-8.82
|
$1.77B 226.2M USD | $2.81M 358.81K USD | $2.05 0.26 USD | $2.18 0.28 USD | $1.77B 226.2M USD | 0 | -$0.33 -0.04 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.7 7.32 USD |
-6.69
|
$205.22M 224.34M USD | $35.94K 39.29K USD | $6.44 7.04 USD | $7.26 7.94 USD | $205.22M 224.34M USD | 6.32 | $1.06 1.16 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.39K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.9 1.1 USD |
-19.96
|
$1.58B 219.04M USD | $5.51M 766K USD | $7.9 1.1 USD | $9.5 1.32 USD | $1.58B 219.04M USD | 0 | -$1.66 -0.2 USD | |
| TOM Group Limited 2383.HK | $0.4299 0.05 USD |
-3.37
|
$1.7B 217.48M USD | $1.24M 158.29K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $1.7B 217.48M USD | 0 | -$0.06 -0.007 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.66 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
-10.13
|
$1.54B 213.92M USD | $20.8M 2.89M USD | $2.75 0.38 USD | $2.96 0.41 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
-1.65
|
$1.66B 212.53M USD | $4.82M 616.3K USD | $1.72 0.22 USD | $1.79 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| *ST KEXIN 600234.SS | $5.82 0.81 USD |
-5.06
|
$1.53B 212.44M USD | $655.8K 91.18K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.53B 212.44M USD | 0 | -$0.53 -0.07 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
-1.26
|
$205.73M — | $1.24M — | $2.22 — | $2.5 — | $205.73M — | 2.32 | $1.01 — | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.06B 201.01M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.06B 201.01M USD | 0 | -$14.4 -1.4 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
+1.73
|
$323.54M 199.65M USD | $13.62K 8.4K USD | $2.35 1.45 USD | $2.36 1.46 USD | $323.54M 199.65M USD | 6.91 | $0.34 0.21 USD | |
| Xunlei XNET | $3.22 — |
-6.4
|
$197.93M — | $1.16M — | $3.05 — | $3.66 — | $197.93M — | 161.00 | $0.02 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| DouYu DOYU | $6.21 — |
-0.16
|
$196.46M — | $202.65K — | $5.68 — | $6.55 — | $196.46M — | 0 | -$1.33 — | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| Desktop S.A. DESK3.SA | $8.34 1.69 USD |
-2.46
|
$965.37M 195.66M USD | $417.4K 84.6K USD | $8.15 1.65 USD | $8.6 1.74 USD | $965.37M 195.66M USD | 11.91 | $0.7 0.14 USD | |
| SKY Network Television Limited SKT.AX | $2.14 1.42 USD |
-2.73
|
$294.62M 195M USD | $11.22K 7.42K USD | $2.1 1.39 USD | $2.14 1.42 USD | $294.62M 195M USD | 6.68 | $0.32 0.21 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
0
|
$1.5B 191.69M USD | $1.04M 132.98K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.97
|
$169.21M 184.96M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $169.21M 184.96M USD | 19.12 | $0.08 0.09 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| HK ASIA HLDGS 1723.HK | $3.6 0.46 USD |
-25.62
|
$1.44B 184.12M USD | $4.76M 609.03K USD | $3 0.38 USD | $4.6 0.59 USD | $1.44B 184.12M USD | 360.00 | $0.01 0.001 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.62 4.17 USD |
+3.99
|
$683.04M 182.22M USD | $531.38K 141.76K USD | $14.8 3.95 USD | $15.66 4.18 USD | $683.04M 182.22M USD | 0 | -$0.87 -0.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.89 1.93 USD |
-9.98
|
$1.3B 180.26M USD | $2.65M 368.56K USD | $13.89 1.93 USD | $14.7 2.04 USD | $1.3B 180.26M USD | 0 | -$0.59 -0.08 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.92
|
$164.29M 179.59M USD | $1.48K 1.62K USD | $9.68 10.58 USD | $10.7 11.7 USD | $164.29M 179.59M USD | 23.72 | $0.43 0.47 USD | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$178.84M — | $441.19K — | $1.18 — | $1.39 — | $178.84M — | 0 | -$0.22 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.16 0.03 USD |
-11.11
|
$835.04M 177.56M USD | $5.88M 1.25M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $835.04M 177.56M USD | 5.33 | $0.03 0.006 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.81B 176.95M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.81B 176.95M USD | 17.21 | $0.11 0.01 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| iHeartMedia IHRT | $1.2 — |
0
|
$172.87M — | $1.05M — | $1.1 — | $1.33 — | $172.87M — | 0 | -$6.68 — | |
| Entravision Communications EVC | $1.89 — |
-2.07
|
$171.95M — | $680.39K — | $1.81 — | $2.01 — | $171.95M — | 0 | -$0.78 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| DEN Networks Limited DEN.NS | $29.43 0.36 USD |
-6.63
|
$14.03B 169.75M USD | $2.5M 30.3K USD | $28.14 0.34 USD | $30.8 0.37 USD | $14.03B 169.75M USD | 6.46 | $4.55 0.06 USD | |
| RADCOM RDCM | $10.54 — |
-1.31
|
$168.95M — | $33.05K — | $10.1 — | $10.7 — | $168.95M — | 24.51 | $0.43 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
-10.78
|
$1.3B 166.8M USD | $3.73M 477.44K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| TVB 0511.HK | $2.73 0.35 USD |
-10.78
|
$1.27B 163M USD | $4.73M 604.66K USD | $2.7 0.35 USD | $3 0.38 USD | $1.27B 163M USD | 0 | -$1.09 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.15 2.44 USD |
-2.45
|
$609.87M 162.7M USD | $176.15K 46.99K USD | $8.61 2.3 USD | $9.36 2.5 USD | $609.87M 162.7M USD | 0 | -$3.44 -0.9 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.11 0.4 USD |
-0.96
|
$1.24B 159.06M USD | $322K 41.17K USD | $2.37 0.3 USD | $3.15 0.4 USD | $1.24B 159.06M USD | 51.83 | $0.06 0.007 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9599 0.12 USD |
-10.28
|
$1.23B 157.53M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.23B 157.53M USD | 16.00 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-21.51
|
$1.22B 155.55M USD | $17.45M 2.23M USD | $0.7199 0.09 USD | $0.89 0.11 USD | $1.22B 155.55M USD | 0 | -$0.35 -0.04 USD | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
-9.89
|
$4.87B 154.83M USD | $103.33K 3.28K USD | $50.1 1.59 USD | $50.1 1.59 USD | $4.87B 154.83M USD | 14.95 | $3.35 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.55 1.54 USD |
-9.93
|
$4.77B 151.66M USD | $99.53K 3.16K USD | $48.55 1.54 USD | $48.55 1.54 USD | $4.77B 151.66M USD | 63.05 | $0.77 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$137.82M 150.66M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $137.82M 150.66M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.01 1.81 USD |
-19.79
|
$1.04B 144.88M USD | $2.4M 333.61K USD | $12.98 1.8 USD | $15.5 2.16 USD | $1.04B 144.88M USD | 0 | -$0.57 -0.07 USD | |
| CuriosityStream CURI | $2.45 — |
-1.41
|
$140.9M — | $205.3K — | $2.3 — | $2.58 — | $140.9M — | 0 | -$0.24 — | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
+3.57
|
$186.18M 139.53M USD | $100.1K 75.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $186.18M 139.53M USD | 0 | -$0.13 -0.09 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-10
|
$207.78M 137.52M USD | $1.79M 1.18M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$4.86B 136.88M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.86B 136.88M USD | 0 | -$0.23 -0.006 USD | |
| Japan Communications Inc. 9424.T | $120 0.81 USD |
-9.77
|
$19.91B 134.39M USD | $3.64M 24.59K USD | $119 0.8 USD | $126 0.85 USD | $19.91B 134.39M USD | 24.99 | $4.8 0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
-13.16
|
$1.04B 133.01M USD | $950K 121.47K USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $1.04B 133.01M USD | 0 | -$0.02 -0.002 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $215.3 6.76 USD |
+2.04
|
$4.21B 132.25M USD | $297.84K 9.35K USD | $202.7 6.37 USD | $216.2 6.79 USD | $4.21B 132.25M USD | 0 | -$0.89 -0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.35 0.04 USD |
-4.93
|
$4.69B 131.85M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.69B 131.85M USD | 0 | -$0.23 -0.006 USD | |
| Travelzoo TZOO | $11.68 — |
+1.3
|
$131.34M — | $153.08K — | $10.39 — | $11.89 — | $131.34M — | 11.01 | $1.06 — | |
| CMGE 0302.HK | $0.34 0.04 USD |
-18.07
|
$1.02B 130.22M USD | $20.1M 2.57M USD | $0.32 0.04 USD | $0.4 0.05 USD | $1.02B 130.22M USD | 0 | -$0.8 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.06 5.98 USD |
+0.62
|
$175M 129.86M USD | $55.61K 41.26K USD | $7.69 5.71 USD | $8.41 6.24 USD | $175M 129.86M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
-1.28
|
$4.54B 127.65M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $4.54B 127.65M USD | 0 | -$0.46 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.34 0.1 USD |
-1.76
|
$4.01B 125.87M USD | $14.74M 462.78K USD | $3.24 0.1 USD | $3.39 0.11 USD | $4.01B 125.87M USD | 0 | -$3.53 -0.1 USD | |
| Crexendo CXDO | $4.41 — |
+7.04
|
$123.04M — | $173.44K — | $3.75 — | $4.58 — | $123.04M — | 73.50 | $0.06 — | |
| TrueCar TRUE | $1.41 — |
0
|
$123.03M — | $398.11K — | $1.3 — | $1.52 — | $123.03M — | 0 | -$0.34 — | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
0
|
$199.17M 122.91M USD | $76 46.9 USD | $1.06 0.65 USD | $1.06 0.65 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
-4.17
|
$10.15B 122.74M USD | $2.26M 27.31K USD | $4.97 0.06 USD | $5.6 0.07 USD | $10.15B 122.74M USD | 0 | -$10.79 -0.1 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
-7.62
|
$184.46M 122.09M USD | $318.83K 211.02K USD | $0.9499 0.63 USD | $1.03 0.68 USD | $184.46M 122.09M USD | 0 | -$0.08 -0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.47 0.07 USD |
-4.87
|
$10.07B 121.85M USD | $15.68M 189.67K USD | $5 0.06 USD | $5.58 0.07 USD | $10.07B 121.85M USD | 0 | -$10.79 -0.1 USD | |
| gumi Inc. 3903.T | $362 2.44 USD |
-17.73
|
$17.92B 120.94M USD | $2.79M 18.82K USD | $360 2.43 USD | $394 2.66 USD | $17.92B 120.94M USD | 0 | -$90.14 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
-11.76
|
$943.5M 120.64M USD | $2.89M 369.39K USD | $1.14 0.15 USD | $1.28 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| B'in Live Co., Ltd. 6625.TW | $64.6 2.05 USD |
-9.9
|
$3.75B 119M USD | $118.99K 3.78K USD | $64.6 2.05 USD | $64.6 2.05 USD | $3.75B 119M USD | 11.35 | $5.69 0.18 USD | |
| SinoMedia Holding Limited 0623.HK | $1.98 0.25 USD |
-13.54
|
$914.04M 116.87M USD | $3.66M 468.34K USD | $1.94 0.25 USD | $2.24 0.29 USD | $914.04M 116.87M USD | 9.90 | $0.2 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||