หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,812 12.23 USD |
+1.17
|
¥25B 170.29M USD | ¥213K 1.44K USD | ¥1,788 12.07 USD | ¥1,827 12.33 USD | ¥25B 170.29M USD | 7.44 | ¥243 1.64 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €1.81K 1.98K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| LICT LICT | $10,300.00 — |
+1.48
|
$164.87M — | $5.00 — | $10,000.00 — | $10,300.00 — | $164.87M — | 18.90 | $544.95 — | ||
| Intred S.p.A. M7P.F | €8.86 9.69 USD |
+0.23
|
€149.00M 162.87M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.00 9.84 USD | €149.00M 162.87M USD | 20.13 | €0.44 0.48 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
0
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.22
|
€148.11M 161.91M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €148.11M 161.91M USD | 0 | -€0.03 -0.03 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.16 — | ||
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
-0.42
|
NT$5.07B 161.07M USD | NT$40.60K 1.29K USD | NT$95.80 3.04 USD | NT$96.50 3.07 USD | NT$5.07B 161.07M USD | 9.22 | NT$10.39 0.33 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,900 39.83 USD |
-3.75
|
¥23B 158.28M USD | ¥65K 441.47 USD | ¥5,860 39.56 USD | ¥6,180 41.72 USD | ¥23B 158.28M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,191 8.04 USD |
-0.75
|
¥23B 157.89M USD | ¥132K 889.69 USD | ¥1,177 7.95 USD | ¥1,210 8.17 USD | ¥23B 157.89M USD | 21.25 | ¥56 0.38 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-0.65
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
-1.82
|
€141.31M 154.47M USD | €20.00K 21.86K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 61.00 0.0038 USD |
+8.93
|
IDR 2.39T 152.86M USD | IDR 31.19M 1.99K USD | IDR 61.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 2.39T 152.86M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.04 6.6 USD |
+1.68
|
€138.92M 151.86M USD | €5.87K 6.41K USD | €5.90 6.45 USD | €6.04 6.6 USD | €138.92M 151.86M USD | 4.02 | €1.50 1.64 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹103.44 1.25 USD |
+2.61
|
₹12.41B 150.16M USD | ₹29.77K 360.14 USD | ₹99.67 1.21 USD | ₹103.65 1.25 USD | ₹12.41B 150.16M USD | 14.81 | ₹6.98 0.08 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.35 23.34 USD |
+3.64
|
€135.78M 148.43M USD | €33.00 36.07 USD | €20.30 22.19 USD | €21.35 23.34 USD | €135.78M 148.43M USD | 7.33 | €2.91 3.18 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+1.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 2.27T 145.25M USD | IDR 6.35M 405.67 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.27T 145.25M USD | 4.32 | IDR 32.11 0.002 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹99.75 1.21 USD |
-1.58
|
₹11.97B 144.8M USD | ₹150.00 1.81 USD | ₹99.75 1.21 USD | ₹100.45 1.22 USD | ₹11.97B 144.8M USD | 14.29 | ₹6.98 0.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,154 7.79 USD |
-1.45
|
¥21B 144.63M USD | ¥51K 341.56 USD | ¥1,152 7.78 USD | ¥1,177 7.95 USD | ¥21B 144.63M USD | 23.07 | ¥50 0.34 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.02 0.59 USD |
-3.65
|
MX$2.43B 143.75M USD | MX$25.73K 1.52K USD | MX$9.61 0.57 USD | MX$10.43 0.62 USD | MX$2.43B 143.75M USD | 8.08 | MX$1.24 0.07 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €15.60 17.05 USD |
-6.47
|
€131.24M 143.47M USD | €154.00 168.34 USD | €15.60 17.05 USD | €16.70 18.26 USD | €131.24M 143.47M USD | 6.26 | €2.49 2.72 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+1.97
|
€130.77M 142.95M USD | €253.00 276.56 USD | €0.16 0.17 USD | €0.16 0.17 USD | €130.77M 142.95M USD | 7.75 | €0.02 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 5.05B 142.04M USD | THB 5.90K 166.01 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 5.05B 142.04M USD | 13.25 | THB 0.16 0.004 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,810 7.4 USD |
+3.26
|
₩187B 141.47M USD | ₩46K 34.82 USD | ₩9,470 7.15 USD | ₩9,830 7.42 USD | ₩187B 141.47M USD | 0 | ₩0 0 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 87.30 22.19 USD |
-1.47
|
PLN 555.22M 141.12M USD | PLN 19.29K 4.9K USD | PLN 85.20 21.66 USD | PLN 89.20 22.67 USD | PLN 555.22M 141.12M USD | 7.07 | PLN 12.34 3.14 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,613 10.89 USD |
-0.86
|
¥21B 140.58M USD | ¥66K 443.49 USD | ¥1,598 10.79 USD | ¥1,627 10.98 USD | ¥21B 140.58M USD | 13.84 | ¥116 0.79 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
0
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.40 0.18 USD |
-1.54
|
THB 4.97B 139.84M USD | THB 845.80K 23.8K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 4.97B 139.84M USD | 8.20 | THB 0.78 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹533.80 6.46 USD |
+0.3
|
₹11.54B 139.66M USD | ₹10.56K 127.71 USD | ₹532.15 6.44 USD | ₹536.50 6.49 USD | ₹11.54B 139.66M USD | 33.67 | ₹15.85 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹534.10 6.46 USD |
+0.57
|
₹11.52B 139.34M USD | ₹1.30K 15.74 USD | ₹532.10 6.44 USD | ₹535.10 6.47 USD | ₹11.52B 139.34M USD | 33.65 | ₹15.87 0.19 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,375 1.79 USD |
+1.28
|
₩184B 138.84M USD | ₩62K 46.98 USD | ₩2,345 1.77 USD | ₩2,380 1.8 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
| CI Games SE CI7.F | €0.61 0.67 USD |
+0.49
|
€124.37M 135.95M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €124.37M 135.95M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹98.70 1.19 USD |
+0.19
|
₹11.10B 134.29M USD | ₹50.00 0.6 USD | ₹98.70 1.19 USD | ₹98.70 1.19 USD | ₹11.10B 134.29M USD | 27.34 | ₹3.61 0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.42 1.19 USD |
-0.43
|
₹11.07B 133.91M USD | ₹4.02K 48.67 USD | ₹98.00 1.19 USD | ₹99.50 1.2 USD | ₹11.07B 133.91M USD | 27.26 | ₹3.61 0.04 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
0
|
€119.86M 131.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €119.86M 131.02M USD | 0 | -€0.01 -0.01 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥298 2.01 USD |
-3.87
|
¥19B 130.78M USD | ¥279K 1.88K USD | ¥297 2 USD | ¥316 2.13 USD | ¥19B 130.78M USD | 0 | -¥111 -0.7 USD | ||
| Bastei Lübbe AG BST.F | €8.82 9.64 USD |
-3.08
|
€118.90M 129.98M USD | €380.00 415.39 USD | €8.82 9.64 USD | €8.82 9.64 USD | €118.90M 129.98M USD | 12.24 | €0.72 0.79 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.53 6.05 USD |
0
|
€116.53M 127.38M USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €116.53M 127.38M USD | 8.91 | €0.62 0.68 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-1.76
|
€114.70M 125.38M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €114.70M 125.38M USD | 44.60 | €0.01 0.01 USD | ||
| Otello Corporation ASA OS3.F | €1.54 1.68 USD |
+0.99
|
€114.55M 125.22M USD | €1.57K 1.72K USD | €1.54 1.68 USD | €1.54 1.68 USD | €114.55M 125.22M USD | 3.56 | €0.43 0.47 USD | ||
| Temairazu, Inc. 2477.T | ¥2,978 20.1 USD |
-0.43
|
¥18B 124.62M USD | ¥14K 97.88 USD | ¥2,978 20.1 USD | ¥3,010 20.32 USD | ¥18B 124.62M USD | 17.97 | ¥166 1.12 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.17 1.28 USD |
-0.34
|
€113.34M 123.9M USD | €32.00 34.98 USD | €1.17 1.28 USD | €1.17 1.28 USD | €113.34M 123.9M USD | 0 | -€0.18 -0.1 USD | ||
| Bastei Lübbe AG BST.DE | €8.54 9.34 USD |
-4.9
|
€111.88M 122.3M USD | €1.40K 1.53K USD | €8.54 9.34 USD | €8.70 9.51 USD | €111.88M 122.3M USD | 11.86 | €0.72 0.79 USD | ||
| Asahi Net, Inc. 3834.T | ¥685 4.62 USD |
-0.58
|
¥18B 119.82M USD | ¥21K 143.78 USD | ¥681 4.6 USD | ¥691 4.66 USD | ¥18B 119.82M USD | 12.10 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,452 9.8 USD |
-4.04
|
¥18B 119.66M USD | ¥323K 2.18K USD | ¥1,435 9.69 USD | ¥1,520 10.26 USD | ¥18B 119.66M USD | 15.65 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
-0.78
|
¥17B 116.3M USD | ¥23K 152.56 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥17B 116.3M USD | 19.96 | ¥159 1.07 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
0
|
IDR 1.81T 115.95M USD | IDR 4.56M 291.51 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+0.39
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥947 6.39 USD |
-0.53
|
¥17B 113.89M USD | ¥20K 138.38 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥17B 113.89M USD | 12.55 | ¥75 0.51 USD | ||
| Yellow Pages Limited Y.TO | CA$11.27 8.36 USD |
0
|
CA$152.92M 113.47M USD | CA$937.00 695.31 USD | CA$11.27 8.36 USD | CA$11.31 8.39 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Feedforce Group Inc. 7068.T | ¥691 4.66 USD |
+0.29
|
¥17B 113.39M USD | ¥27K 180.91 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥17B 113.39M USD | 17.56 | ¥39 0.27 USD | ||
| ADLPartner SA DKUPL.PA | €26.00 28.42 USD |
-0.76
|
€103.28M 112.89M USD | €622.00 679.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €103.28M 112.89M USD | 12.68 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
-1.56
|
€103.09M 112.69M USD | €60.00 65.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €103.09M 112.69M USD | 6.29 | €0.03 0.03 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| HS Ad Inc. 035000.KS | ₩9,120 6.88 USD |
+1.22
|
₩148B 111.58M USD | ₩17K 12.51 USD | ₩8,970 6.77 USD | ₩9,180 6.93 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
| Agora S.A. AGO.WA | PLN 9.30 2.36 USD |
+1.53
|
PLN 433.20M 110.11M USD | PLN 48.35K 12.29K USD | PLN 9.08 2.31 USD | PLN 9.40 2.39 USD | PLN 433.20M 110.11M USD | 38.75 | PLN 0.24 0.06 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,347 1.02 USD |
+1.43
|
₩146B 109.91M USD | ₩139K 105.09 USD | ₩1,328 1 USD | ₩1,356 1.02 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.NS | ₹80.34 0.97 USD |
-1.37
|
₹9.06B 109.66M USD | ₹44.79K 541.92 USD | ₹79.26 0.96 USD | ₹81.07 0.98 USD | ₹9.06B 109.66M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹80.30 0.97 USD |
-1.52
|
₹9.06B 109.61M USD | ₹719.00 8.7 USD | ₹79.74 0.96 USD | ₹81.50 0.99 USD | ₹9.06B 109.61M USD | 0 | -₹33.59 -0.4 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
0
|
¥16B 108.93M USD | ¥7K 48.6 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥16B 108.93M USD | 24.09 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,556 10.5 USD |
-1.14
|
¥16B 107.97M USD | ¥7K 47.93 USD | ¥1,556 10.5 USD | ¥1,585 10.7 USD | ¥16B 107.97M USD | 29.68 | ¥52 0.35 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 3.82B 107.48M USD | THB 236.10K 6.64K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 3.82B 107.48M USD | 11.23 | THB 0.17 0.004 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| gumi Inc. 1G9.F | €1.81 1.98 USD |
+1.12
|
€97.25M 106.31M USD | €79.00 86.36 USD | €1.81 1.98 USD | €1.81 1.98 USD | €97.25M 106.31M USD | 7.54 | €0.24 0.26 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.10 0.06 USD |
0
|
THB 3.67B 103.35M USD | THB 2.00K 56.27 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 3.67B 103.35M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-1.43
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥38K 258.54 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 1.59T 101.88M USD | IDR 2.59M 165.81 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.59T 101.88M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,915 26.43 USD |
+1.42
|
¥15B 101.47M USD | ¥1K 8.78 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥15B 101.47M USD | 9.89 | ¥396 2.67 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| 11 bit studios S.A. 11C.F | €36.98 40.42 USD |
+0.38
|
€91.67M 100.2M USD | €75.00 81.99 USD | €36.54 39.94 USD | €36.98 40.42 USD | €91.67M 100.2M USD | 0 | -€1.82 -1.9 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €4.98K 5.44K USD | €4.22 4.61 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-0.73
|
¥15B 99.21M USD | ¥355K 2.4K USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.18 4.57 USD |
+0.48
|
€90.51M 98.94M USD | €10.00 10.93 USD | €4.18 4.57 USD | €4.18 4.57 USD | €90.51M 98.94M USD | 8.35 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,530 2.66 USD |
+1.88
|
₩131B 98.76M USD | ₩39K 29.55 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.60 4.98 USD |
-1.01
|
PLN 388.50M 98.75M USD | PLN 1.77K 450.91 USD | PLN 19.40 4.93 USD | PLN 19.80 5.03 USD | PLN 388.50M 98.75M USD | 5.31 | PLN 3.69 0.94 USD | ||
| Livero Inc. 9245.T | ¥2,765 18.66 USD |
+0.55
|
¥15B 98.26M USD | ¥1K 7.43 USD | ¥2,755 18.6 USD | ¥2,766 18.67 USD | ¥15B 98.26M USD | 52.63 | ¥53 0.35 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.52 1.66 USD |
-1.94
|
€89.84M 98.2M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €89.84M 98.2M USD | 2.71 | €0.56 0.61 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,072.00 12.97 USD |
+0.09
|
₹8.11B 98.17M USD | ₹4.00 0.05 USD | ₹1,072.00 12.97 USD | ₹1,083.90 13.11 USD | ₹8.11B 98.17M USD | 16.10 | ₹66.57 0.81 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.24 0.12 USD |
0
|
THB 3.48B 97.82M USD | THB 300.00 8.44 USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.48B 97.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.24 0.12 USD |
0
|
THB 3.48B 97.82M USD | THB 334.00 9.4 USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.48B 97.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.54 39.94 USD |
0
|
€89.16M 97.46M USD | €0.00 0 USD | €36.54 39.94 USD | €36.54 39.94 USD | €89.16M 97.46M USD | 0 | -€1.82 -1.9 USD | ||
| Broadmedia Corporation 4347.T | ¥2,025 13.67 USD |
+1
|
¥14B 97.43M USD | ¥101K 681.1 USD | ¥1,984 13.39 USD | ¥2,049 13.83 USD | ¥14B 97.43M USD | 25.50 | ¥79 0.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||