หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
-23.13
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.95 6.5 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| Tohokushinsha Film Corporation 2329.T | $573 3.87 USD |
-2.72
|
$77.32B 521.91M USD | $170.7K 1.15K USD | $572 3.86 USD | $618 4.17 USD | $77.32B 521.91M USD | 9.25 | $61.94 0.42 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| D. B. Corp Limited DBCORP.BO | $240.3 2.91 USD |
+0.38
|
$42.9B 519.02M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.9B 519.02M USD | 11.54 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.57 | $20.8 0.25 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$473.31M 517.4M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $473.31M 517.4M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
-0.39
|
$466.46M 509.91M USD | $2.93K 3.21K USD | $3.81 4.16 USD | $3.89 4.25 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$460.67M 503.58M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.67M 503.58M USD | 6.56 | $0.06 0.07 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$497.97M — | $200 — | $3.51 — | $3.51 — | $497.97M — | 416.00 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
-0.3
|
$449.62M 491.5M USD | $5.25K 5.74K USD | $3.3 3.6 USD | $3.34 3.65 USD | $449.62M 491.5M USD | 9.80 | $0.34 0.37 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.67 0.73 USD |
-3.6
|
$449.2M 491.04M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.67 0.73 USD | $449.2M 491.04M USD | 4.18 | $0.16 0.17 USD | |
| Gannett Co., Inc. 2N2A.F | $2.94 3.21 USD |
-2.65
|
$443.95M 485.3M USD | $350 382.6 USD | $2.94 3.21 USD | $2.96 3.24 USD | $443.95M 485.3M USD | 8.90 | $0.33 0.36 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$443.66M 484.99M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $443.66M 484.99M USD | 3.92 | $2.1 2.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
0
|
$482.73M — | $1K — | $4.3 — | $4.3 — | $482.73M — | 2.52 | $1.7 — | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
+0.54
|
$439.51M 480.44M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $439.51M 480.44M USD | 370.00 | $0.01 0.01 USD | |
| Cineplex Inc. CX0.F | $6.85 7.49 USD |
+3.79
|
$438.95M 479.83M USD | $400 437.25 USD | $6.85 7.49 USD | $6.95 7.6 USD | $438.95M 479.83M USD | 0 | -$0.8 -0.8 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$438.01M 478.81M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $438.01M 478.81M USD | 0 | -$0.16 -0.1 USD | |
| m-up holdings, Inc. 3661.T | $1,980 13.37 USD |
-0.9
|
$70.61B 476.66M USD | $437.3K 2.95K USD | $1,937 13.08 USD | $2,045 13.8 USD | $70.61B 476.66M USD | 43.09 | $45.94 0.31 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,500 0.35 USD |
+9.45
|
$7.43T 474.79M USD | $1K 0.06 USD | $5,500 0.35 USD | $5,500 0.35 USD | $7.43T 474.79M USD | 0 | -$630.8 -0.04 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.85 4.2 USD |
-0.39
|
$426.61M 466.34M USD | $0 0 USD | $3.84 4.2 USD | $3.87 4.22 USD | $426.61M 466.34M USD | 2.56 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.63B 458.68M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.63B 458.68M USD | 2.08 | $37.3 1.61 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
-0.89
|
$600.62B 453.37M USD | $43.55K 32.87 USD | $18,710 14.12 USD | $19,090 14.41 USD | $600.62B 453.37M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $9.7 — |
+21.4
|
$452.6M — | $2.53K — | $8.77 — | $9.7 — | $452.6M — | 4.14 | $2.34 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,733 11.7 USD |
+0.12
|
$66.17B 446.68M USD | $36.1K 243.69 USD | $1,728 11.66 USD | $1,789 12.08 USD | $66.17B 446.68M USD | 19.11 | $90.64 0.61 USD | |
| Cogeco CGECF | $47 — |
0
|
$444.22M — | $131 — | $47 — | $47 — | $444.22M — | 7.23 | $6.5 — | |
| Scholastic Corporation SL1.F | $14.7 16.07 USD |
-3.29
|
$404.53M 442.2M USD | $651 711.63 USD | $14.7 16.07 USD | $15 16.4 USD | $404.53M 442.2M USD | 28.26 | $0.52 0.57 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.49 0.78 USD |
+0.06
|
$36.49B 441.48M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.13 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$401.21M 438.58M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $401.21M 438.58M USD | 1.60 | $2.07 2.26 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$401.21M 438.57M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $401.21M 438.57M USD | 3.33 | $2.07 2.26 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$395.93M 432.8M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $395.93M 432.8M USD | 415.66 | $0.03 0.03 USD | |
| COLOPL, Inc. 3668.T | $499 3.37 USD |
+0.4
|
$64.1B 432.68M USD | $193.7K 1.31K USD | $497 3.35 USD | $504 3.4 USD | $64.1B 432.68M USD | 0 | -$14.51 -0.09 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$393.78M 430.45M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $393.78M 430.45M USD | 6.93 | $5.77 6.31 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$390.29M 426.64M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $390.29M 426.64M USD | 7.51 | $7.39 8.08 USD | |
| Stingray Group Inc. RAY-B.TO | $8.46 6.28 USD |
-3.42
|
$571.47M 424.07M USD | $400 296.82 USD | $8.46 6.28 USD | $8.49 6.3 USD | $571.47M 424.07M USD | 0 | -$0.25 -0.1 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+0.64
|
$6.49T 414.95M USD | $2.22M 141.95 USD | $156 0.0099 USD | $163 0.01 USD | $6.49T 414.95M USD | 78.89 | $1.99 0.0001 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
0
|
$377.93M 413.13M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $377.93M 413.13M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-6.25
|
$377.93M 413.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $377.93M 413.13M USD | 0 | $0 0 USD | |
| Stingray STGYF | $6.35 — |
0
|
$412.33M — | $500 — | $5.83 — | $5.83 — | $412.33M — | 0 | -$0.18 — | |
| Zenrin Co., Ltd. 9474.T | $1,135 7.66 USD |
-0.61
|
$60.58B 408.96M USD | $190.8K 1.29K USD | $1,120 7.56 USD | $1,152 7.78 USD | $60.58B 408.96M USD | 19.04 | $59.59 0.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$365.51M 399.56M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $365.51M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,040 3.59 USD |
+0.5
|
$324.6B 383.69M USD | $1.5K 1.77 USD | $2,950 3.49 USD | $3,080 3.64 USD | $324.6B 383.69M USD | 26.88 | $113.09 0.13 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$383.64M — | $2.5K — | $0.4299 — | $0.4299 — | $383.64M — | 0 | -$1.5 — | |
| Navneet Education Limited NAVNETEDUL.BO | $143.05 1.73 USD |
+0.03
|
$31.64B 382.85M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.64B 382.85M USD | 4.21 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.64B 382.85M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.64B 382.85M USD | 4.18 | $33.96 0.41 USD | |
| Vision Inc. 9416.T | $1,156 7.8 USD |
-0.69
|
$56.6B 382.05M USD | $449.8K 3.04K USD | $1,152 7.78 USD | $1,177 7.95 USD | $56.6B 382.05M USD | 16.58 | $69.71 0.47 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,500 10.13 USD |
+0.33
|
$55.41B 374.02M USD | $318.5K 2.15K USD | $1,478 9.98 USD | $1,530 10.33 USD | $55.41B 374.02M USD | 30.21 | $49.65 0.34 USD | |
| Prime Focus Limited PFOCUS.BO | $102.3 1.24 USD |
+2.4
|
$30.69B 371.28M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.69B 371.28M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $102.15 1.24 USD |
+3.04
|
$30.69B 371.28M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.69B 371.28M USD | 0 | -$9.58 -0.1 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| B Communications BCOMF | $3.28 — |
0
|
$367.85M — | $150 — | $3 — | $3 — | $367.85M — | 16.39 | $0.2 — | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
+5.57
|
$53.78B 363.05M USD | $302.3K 2.04K USD | $1,200 8.1 USD | $1,271 8.58 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$331.35M 362.21M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.35M 362.21M USD | 47.50 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$327.16M 357.63M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $327.16M 357.63M USD | 0 | -$1.32 -1.4 USD | |
| Next 15 Group plc 8LS.F | $3.1 3.39 USD |
-1.27
|
$322.7M 352.75M USD | $352 384.78 USD | $3.1 3.39 USD | $3.18 3.48 USD | $322.7M 352.75M USD | 6.88 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-3.43
|
$321.99M 351.98M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $321.99M 351.98M USD | 0 | -$1.05 -1.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.72 4.07 USD |
0
|
$320.51M 350.36M USD | $52 56.84 USD | $3.6 3.94 USD | $3.72 4.07 USD | $320.51M 350.36M USD | 0 | -$0.63 -0.6 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.28
|
$10.71B 340.18M USD | $9.42K 299.29 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-3.64
|
$308M 336.69M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $308M 336.69M USD | 0 | -$0.12 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$305.7M 334.17M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $305.7M 334.17M USD | 16.80 | $0.05 0.05 USD | |
| Seoul Broadcasting System 034120.KS | $23,300 17.59 USD |
+1.3
|
$432.18B 326.22M USD | $97.81K 73.83 USD | $22,850 17.25 USD | $23,900 18.04 USD | $432.18B 326.22M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $12.2K 82.35 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
+0.65
|
$297.21M 324.89M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $297.21M 324.89M USD | 16.04 | $0.48 0.52 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.7 0.02 USD |
-1.12
|
$318.91B 323.77M USD | $169.3K 171.88 USD | $17.7 0.02 USD | $17.7 0.02 USD | $318.91B 323.77M USD | 5.61 | $3.15 0.003 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$296.17M 323.75M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.17M 323.75M USD | 14.59 | $0.01 0.01 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.12
|
$10.09B 320.57M USD | $11.34K 360.46 USD | $80.1 2.55 USD | $80.7 2.56 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $150.9K 1.02K USD | $1,312 8.86 USD | $1,373 9.27 USD | $47.1B 317.95M USD | 21.45 | $61.47 0.41 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-0.21
|
$286.09M 312.73M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.39 2.61 USD | $286.09M 312.73M USD | 0 | -$0.1 -0.1 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
0
|
$46.03B 310.74M USD | $271.2K 1.83K USD | $1,561 10.54 USD | $1,649 11.13 USD | $46.03B 310.74M USD | 28.09 | $56.39 0.38 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$280.14M 306.23M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $280.14M 306.23M USD | 4.25 | $0.2 0.22 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
0
|
$4.76T 304.23M USD | $3.5K 0.22 USD | $1,195 0.08 USD | $1,210 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
+0.91
|
$44.59B 300.99M USD | $311.2K 2.1K USD | $441 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.65 | $38.1 0.26 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-2.63
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
+0.58
|
$271.01M 296.25M USD | $100 109.31 USD | $86 94.01 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| Polaris Media ASA POL.OL | $63 6.04 USD |
-6.67
|
$3.08B 295.37M USD | $97.34K 9.34K USD | $63 6.04 USD | $67 6.43 USD | $3.08B 295.37M USD | 4.52 | $13.92 1.34 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$269.45M 294.55M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.21M — | $3.13K — | $0.2899 — | $0.2899 — | $294.21M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$267.62M 292.54M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $267.62M 292.54M USD | 0 | -$0.01 -0.01 USD | |
| Sohu.com Limited 2SU.VI | $8.55 9.35 USD |
-3.39
|
$266.78M 291.63M USD | $0 0 USD | $8.55 9.35 USD | $8.85 9.67 USD | $266.78M 291.63M USD | 2.61 | $3.27 3.57 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.11
|
$42.92B 289.71M USD | $138.6K 935.59 USD | $909 6.14 USD | $922 6.22 USD | $42.92B 289.71M USD | 10.23 | $89.4 0.6 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$264.41M 289.04M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $264.41M 289.04M USD | 10.18 | $0.55 0.6 USD | |
| YG Plus, Inc. 037270.KS | $6,020 4.54 USD |
+3.97
|
$381.84B 288.23M USD | $2.1M 1.58K USD | $5,690 4.3 USD | $6,080 4.59 USD | $381.84B 288.23M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||