หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.49 0.77 USD |
-7.41
|
$35.92B 434.61M USD | $188.83K 2.28K USD | $62.09 0.75 USD | $64.54 0.78 USD | $35.92B 434.61M USD | 65.45 | $0.97 0.01 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Weathernews Inc. 4825.T | $2,893 19.53 USD |
-6.68
|
$64.06B 432.41M USD | $179.7K 1.21K USD | $2,800 18.9 USD | $2,992 20.2 USD | $64.06B 432.41M USD | 25.08 | $115.32 0.78 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| BEC World Public Company BECVY | $2.11 — |
+115.31
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.22 13.36 USD |
-5.71
|
$379.48M 414.82M USD | $25 27.33 USD | $12.22 13.36 USD | $12.22 13.36 USD | $379.48M 414.82M USD | 0 | -$0.04 -0.04 USD | |
| Gray Media, Inc. GTN-A | $7.22 — |
+1.91
|
$411.54M — | $3.97K — | $6.5 — | $7.22 — | $411.54M — | 2.14 | $3.36 — | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
-0.9
|
$374.96M 409.88M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $374.96M 409.88M USD | 0 | -$1.07 -1.1 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
-1.59
|
$372.98M 407.72M USD | $200 218.63 USD | $2.42 2.65 USD | $2.48 2.71 USD | $372.98M 407.72M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $44.06 — |
0
|
$402.94M — | $100 — | $44.06 — | $44.06 — | $402.94M — | 6.64 | $6.63 — | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $38 41.54 USD |
+1.06
|
$365.87M 399.94M USD | $0 0 USD | $36.4 39.79 USD | $38 41.54 USD | $365.87M 399.94M USD | 6.81 | $5.58 6.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $1.91K 2.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Stingray STGYF | $6.34 — |
+8.66
|
$394.43M — | $500 — | $5.83 — | $5.83 — | $394.43M — | 0 | -$0.18 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.63 2.87 USD |
-5.57
|
$359.86M 393.38M USD | $300 327.94 USD | $2.6 2.84 USD | $2.63 2.87 USD | $359.86M 393.38M USD | 7.73 | $0.34 0.37 USD | |
| Gray Media, Inc. GCZA.F | $6.3 6.89 USD |
-2.33
|
$357.2M 390.47M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $357.2M 390.47M USD | 2.07 | $3.04 3.32 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,509 10.19 USD |
-5.69
|
$57.62B 388.95M USD | $37.4K 252.46 USD | $1,467 9.9 USD | $1,556 10.5 USD | $57.62B 388.95M USD | 16.63 | $90.72 0.61 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.05B 388.45M USD | $6.85K 656.91 USD | $82 7.87 USD | $83.5 8.01 USD | $4.05B 388.45M USD | 5.99 | $13.84 1.33 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
-4.27
|
$355.17M 388.25M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $355.17M 388.25M USD | 0 | -$1.07 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.91 3.18 USD |
-2.02
|
$354.57M 387.6M USD | $19.53K 21.35K USD | $2.81 3.07 USD | $2.99 3.26 USD | $354.57M 387.6M USD | 32.30 | $0.09 0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
-3.77
|
$354.39M 387.4M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $354.39M 387.4M USD | 6.69 | $7.62 8.33 USD | |
| Cogeco Inc. 76E.F | $37.6 41.1 USD |
-3.59
|
$351.79M 384.55M USD | $166 181.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $351.79M 384.55M USD | 6.20 | $6.06 6.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.11 | $1.63 — | |
| YouGov plc Y1G.F | $2.88 3.15 USD |
-15.79
|
$347.74M 380.13M USD | $1.48K 1.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $347.74M 380.13M USD | 288.00 | $0.01 0.01 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-2.87
|
$346.93M 379.24M USD | $0 0 USD | $4.72 5.16 USD | $4.9 5.36 USD | $346.93M 379.24M USD | 0 | -$0.16 -0.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
+7.52
|
$5.91T 377.95M USD | $1.15M 73.3 USD | $133 0.0084 USD | $146 0.0093 USD | $5.91T 377.95M USD | 0 | -$32 -0.002 USD | |
| m-up holdings, Inc. 3661.T | $1,561 10.54 USD |
-7.41
|
$55.67B 375.79M USD | $760.1K 5.13K USD | $1,500 10.13 USD | $1,612 10.88 USD | $55.67B 375.79M USD | 28.75 | $54.29 0.37 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Grupo Clarín S.A. GCLA.BA | $2,930 3.46 USD |
-3.46
|
$312.85B 369.8M USD | $249 0.29 USD | $2,810 3.32 USD | $3,100 3.66 USD | $312.85B 369.8M USD | 0 | -$37.63 -0.04 USD | |
| Zenrin Co., Ltd. 9474.T | $1,026 6.93 USD |
-4.02
|
$54.77B 369.68M USD | $409K 2.76K USD | $992 6.7 USD | $1,042 7.03 USD | $54.77B 369.68M USD | 17.20 | $59.65 0.4 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
-10.61
|
$496.57M 368.49M USD | $400 296.82 USD | $8 5.94 USD | $8 5.94 USD | $496.57M 368.49M USD | 0 | -$0.25 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.8 7.43 USD |
-2.86
|
$333.53M 364.6M USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $333.53M 364.6M USD | 0 | -$0.04 -0.04 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$29.79B 360.42M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $29.79B 360.42M USD | 3.81 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$29.73B 359.7M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $29.73B 359.7M USD | 3.80 | $35.28 0.43 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
-10.23
|
$328.3M 358.88M USD | $707 772.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $328.3M 358.88M USD | 1.03 | $3.04 3.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.97 3.24 USD |
-0.5
|
$327.27M 357.75M USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.97 3.24 USD | $327.27M 357.75M USD | 1.97 | $1.5 1.64 USD | |
| WideOpenWest, Inc. WU5.F | $3.86 4.22 USD |
-6.31
|
$326.87M 357.31M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $326.87M 357.31M USD | 0 | -$0.65 -0.7 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
+7.12
|
$326.37M 356.77M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $407 2.75 USD |
-9.96
|
$52.24B 352.67M USD | $704.7K 4.76K USD | $407 2.75 USD | $426 2.88 USD | $52.24B 352.67M USD | 0 | -$10.17 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.9 3.17 USD |
-2.36
|
$320.09M 349.91M USD | $5.57K 6.09K USD | $2.81 3.07 USD | $2.91 3.18 USD | $320.09M 349.91M USD | 1.93 | $1.5 1.64 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$319.99M 349.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $319.99M 349.79M USD | 0 | $0 0 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.7 0.02 USD |
-1.01
|
$336.93B 342.06M USD | $1.6M 1.62K USD | $18.7 0.02 USD | $18.7 0.02 USD | $336.93B 342.06M USD | 10.27 | $1.82 0.001 USD | |
| Avex Inc. 7860.T | $1,190 8.03 USD |
-5.78
|
$50.43B 340.45M USD | $175.1K 1.18K USD | $1,161 7.84 USD | $1,216 8.21 USD | $50.43B 340.45M USD | 30.48 | $39.03 0.26 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
-6.58
|
$309.61M 338.44M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $309.61M 338.44M USD | 29.58 | $0.24 0.26 USD | |
| Perion Network Ltd. IW2.F | $6.45 7.06 USD |
-11.35
|
$304.71M 333.09M USD | $49 53.56 USD | $6.45 7.06 USD | $6.45 7.06 USD | $304.71M 333.09M USD | 28.06 | $0.23 0.25 USD | |
| Macromill, Inc. MA5.F | $7.8 8.53 USD |
+1.3
|
$303.27M 331.51M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $303.27M 331.51M USD | 16.95 | $0.46 0.5 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.12B 328.17M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.12B 328.17M USD | 0 | -$9.58 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171 5.43 USD |
-6.3
|
$10.26B 326.01M USD | $500.11K 15.89K USD | $165 5.24 USD | $171 5.43 USD | $10.26B 326.01M USD | 13.61 | $12.56 0.4 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $102.9K 694.6 USD | $1,269 8.57 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| Sohu.com Limited 2SU.VI | $9.9 10.82 USD |
-9.17
|
$297.65M 325.37M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $297.65M 325.37M USD | 0 | -$2.87 -3.1 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$26.81B 324.32M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $26.81B 324.32M USD | 0 | -$9.58 -0.1 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
-6.21
|
$296.68M 324.31M USD | $352 384.78 USD | $2.66 2.91 USD | $2.72 2.97 USD | $296.68M 324.31M USD | 4.00 | $0.68 0.74 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-8.2
|
$293.76M 321.12M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $293.76M 321.12M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.7 2.5 USD |
-0.76
|
$9.89B 314.12M USD | $229.3K 7.29K USD | $71.4 2.27 USD | $79 2.51 USD | $9.89B 314.12M USD | 11.32 | $6.95 0.22 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| Outbrain Inc. 852.F | $2.96 3.24 USD |
0
|
$284.13M 310.59M USD | $51 55.75 USD | $2.94 3.21 USD | $2.96 3.24 USD | $284.13M 310.59M USD | 0 | -$0.1 -0.1 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.78 0.85 USD |
-8.24
|
$280.81M 306.96M USD | $4.4K 4.81K USD | $0.78 0.85 USD | $0.78 0.85 USD | $280.81M 306.96M USD | 15.59 | $0.05 0.05 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-1.63
|
$4.76T 304.23M USD | $17.3K 1.11 USD | $1,210 0.08 USD | $1,270 0.08 USD | $4.76T 304.23M USD | 33.00 | $36.66 0.002 USD | |
| Outbrain Inc. 852.MU | $2.96 3.24 USD |
-7.5
|
$278.06M 303.96M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $278.06M 303.96M USD | 0 | -$0.1 -0.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-6.44
|
$275.46M 301.11M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $275.46M 301.11M USD | 2.36 | $0.16 0.17 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-22.6
|
$274.1M 299.63M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $274.1M 299.63M USD | 13.69 | $0.01 0.01 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-4.42
|
$255.57M 279.37M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $255.57M 279.37M USD | 28.83 | $0.6 0.66 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $2,854 19.27 USD |
-4.71
|
$41.15B 277.8M USD | $146.2K 986.89 USD | $2,716 18.33 USD | $2,932 19.79 USD | $41.15B 277.8M USD | 29.50 | $96.74 0.65 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-1.23
|
$249.21M 272.42M USD | $106 115.87 USD | $78 85.26 USD | $79.5 86.9 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-0.63
|
$247.63M 270.69M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $247.63M 270.69M USD | 0 | -$2.64 -2.8 USD | |
| GA technologies Co., Ltd. 3491.T | $1,085 7.32 USD |
-11.28
|
$40.08B 270.54M USD | $848.2K 5.73K USD | $1,058 7.14 USD | $1,132 7.64 USD | $40.08B 270.54M USD | 21.85 | $49.65 0.34 USD | |
| Ovzon AB (publ) OVZ.F | $2.19 2.39 USD |
-16.09
|
$244.25M 267M USD | $9.7K 10.6K USD | $2.12 2.31 USD | $2.19 2.39 USD | $244.25M 267M USD | 0 | -$0.13 -0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.42 5.92 USD |
-2.2
|
$242.73M 265.34M USD | $100 109.31 USD | $5.41 5.92 USD | $5.42 5.92 USD | $242.73M 265.34M USD | 0 | -$4.62 -5.05 USD | |
| Reach plc MRR.F | $0.7199 0.79 USD |
-9.54
|
$240.95M 263.39M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $240.95M 263.39M USD | 3.60 | $0.2 0.22 USD | |
| Vector Inc. 6058.T | $811 5.47 USD |
-8.47
|
$38.04B 256.78M USD | $542.4K 3.66K USD | $785 5.3 USD | $830 5.6 USD | $38.04B 256.78M USD | 10.26 | $79.03 0.53 USD | |
| Seoul Broadcasting System 034120.KS | $18,320 13.83 USD |
-4.63
|
$339.81B 256.5M USD | $38.54K 29.09 USD | $17,860 13.48 USD | $18,850 14.23 USD | $339.81B 256.5M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-10.06
|
$233.1M 254.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $233.1M 254.81M USD | 30.39 | $0.01 0.01 USD | |
| Vector Inc. 7MZ.F | $4.96 5.42 USD |
-9.82
|
$232.65M 254.31M USD | $60 65.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $232.65M 254.31M USD | 10.12 | $0.49 0.54 USD | |
| Qingci Games Inc. 6633.HK | $2.87 0.37 USD |
-10.87
|
$1.98B 253.69M USD | $9.5K 1.21K USD | $2.89 0.37 USD | $3 0.38 USD | $1.98B 253.69M USD | 35.87 | $0.08 0.01 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $350 51.32 USD |
+10.76
|
$1.71B 251.09M USD | $599 87.83 USD | $312.05 45.75 USD | $350.05 51.32 USD | $1.71B 251.09M USD | 15.59 | $22.44 3.29 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
-14.41
|
$229.06M 250.39M USD | $27 29.51 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $229.06M 250.39M USD | 20.19 | $0.05 0.05 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| HomeToGo SE HTG.F | $1.8 1.96 USD |
+5.28
|
$228.21M 249.47M USD | $30 32.79 USD | $1.67 1.82 USD | $1.8 1.96 USD | $228.21M 249.47M USD | 0 | -$0.16 -0.1 USD | |
| Dafeng TV Ltd. 6184.TW | $52.9 1.68 USD |
-0.56
|
$7.85B 249.3M USD | $450.45K 14.31K USD | $48.5 1.54 USD | $52.9 1.68 USD | $7.85B 249.3M USD | 16.68 | $3.17 0.1 USD | |
| Acast AB (publ) 0PN.F | $1.26 1.37 USD |
-10.6
|
$227.42M 248.6M USD | $15.33K 16.76K USD | $1.26 1.37 USD | $1.26 1.37 USD | $227.42M 248.6M USD | 0 | -$0.09 -0.09 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
-1.72
|
$225.87M 246.91M USD | $295 322.47 USD | $1.65 1.8 USD | $1.71 1.87 USD | $225.87M 246.91M USD | 0 | -$0.01 -0.01 USD | |
| ZIGExN Co., Ltd. 3679.T | $364 2.46 USD |
-9.68
|
$36.56B 246.76M USD | $708.7K 4.78K USD | $354 2.39 USD | $377 2.54 USD | $36.56B 246.76M USD | 9.77 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,016 6.86 USD |
-4.96
|
$36.28B 244.91M USD | $297K 2K USD | $977 6.6 USD | $1,038 7.01 USD | $36.28B 244.91M USD | 15.84 | $64.14 0.43 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8599 0.94 USD |
+13.16
|
$219.43M 239.86M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.43M 239.86M USD | 0 | -$0.25 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||