หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
0
|
€150.92M 164.98M USD | €428.00 467.86 USD | €12.25 13.39 USD | €12.70 13.88 USD | €150.92M 164.98M USD | 94.23 | €0.13 0.14 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
+0.45
|
€150.21M 164.21M USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.94 9.77 USD | €150.21M 164.21M USD | 20.09 | €0.44 0.48 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$29.94 — | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.24
|
€146.99M 160.68M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €146.99M 160.68M USD | 0 | -€0.03 -0.03 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| HIM International Music Inc. 8446.TWO | NT$95.20 3.03 USD |
-1.14
|
NT$5.04B 160.07M USD | NT$109.63K 3.48K USD | NT$95.10 3.02 USD | NT$96.80 3.08 USD | NT$5.04B 160.07M USD | 9.16 | NT$10.39 0.33 USD | ||
| Azerion Group N.V. 9Q9.F | €1.12 1.22 USD |
+3.24
|
€145.89M 159.48M USD | €6.54K 7.15K USD | €1.09 1.19 USD | €1.12 1.22 USD | €145.89M 159.48M USD | 0 | -€0.42 -0.4 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+1.69
|
¥24B 159.08M USD | ¥340K 2.29K USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥24B 159.08M USD | 21.40 | ¥56 0.38 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹109.10 1.32 USD |
+3.86
|
₹13.09B 158.37M USD | ₹14.25K 172.44 USD | ₹104.00 1.26 USD | ₹110.50 1.34 USD | ₹13.09B 158.37M USD | 15.63 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹108.84 1.32 USD |
+3.74
|
₹13.06B 157.99M USD | ₹92.93K 1.12K USD | ₹103.82 1.26 USD | ₹111.70 1.35 USD | ₹13.06B 157.99M USD | 15.59 | ₹6.98 0.08 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,870 39.62 USD |
-0.84
|
¥23B 157.48M USD | ¥51K 345.61 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 157.48M USD | 0 | -¥85 -0.5 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-7.83
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.26 6.84 USD |
0
|
€143.98M 157.39M USD | €2.86K 3.12K USD | €6.02 6.58 USD | €6.28 6.86 USD | €143.98M 157.39M USD | 4.17 | €1.50 1.64 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
+10.66
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
+10.66
|
€143.65M 157.03M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.95 0.2 USD |
+6.92
|
THB 5.40B 151.86M USD | THB 5.51M 154.92K USD | THB 6.40 0.18 USD | THB 6.95 0.2 USD | THB 5.40B 151.86M USD | 8.91 | THB 0.78 0.02 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+5.88
|
€136.68M 149.4M USD | €253.00 276.56 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
0
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.53 0.58 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
+1.65
|
¥22B 146.64M USD | ¥62K 420.54 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥22B 146.64M USD | 23.36 | ¥50 0.34 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.19 0.6 USD |
+1.7
|
MX$2.47B 146.19M USD | MX$10.47K 620.13 USD | MX$10.01 0.59 USD | MX$10.19 0.6 USD | MX$2.47B 146.19M USD | 8.21 | MX$1.24 0.07 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 2.27T 145.25M USD | IDR 14.16M 905.07 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.27T 145.25M USD | 4.32 | IDR 32.11 0.002 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 5.14B 144.72M USD | THB 149.10K 4.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 5.14B 144.72M USD | 13.50 | THB 0.16 0.004 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,910 7.48 USD |
+0.92
|
₩189B 142.91M USD | ₩38K 28.76 USD | ₩9,700 7.32 USD | ₩9,910 7.48 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹546.00 6.61 USD |
-0.58
|
₹11.81B 142.85M USD | ₹122.01K 1.48K USD | ₹544.30 6.59 USD | ₹560.50 6.78 USD | ₹11.81B 142.85M USD | 34.40 | ₹15.87 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹546.55 6.61 USD |
-0.36
|
₹11.79B 142.58M USD | ₹4.69K 56.74 USD | ₹545.00 6.59 USD | ₹561.10 6.79 USD | ₹11.79B 142.58M USD | 34.48 | ₹15.85 0.19 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 86.90 22.09 USD |
+0.12
|
PLN 552.67M 140.48M USD | PLN 10.32K 2.62K USD | PLN 86.30 21.94 USD | PLN 87.50 22.24 USD | PLN 552.67M 140.48M USD | 7.04 | PLN 12.34 3.14 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,493 10.08 USD |
-17.24
|
¥21B 140.31M USD | ¥1M 8.54K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.31M USD | 6.13 | ¥243 1.64 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+0.63
|
₩185B 140.01M USD | ₩83K 62.53 USD | ₩2,380 1.8 USD | ₩2,415 1.82 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.90 21.75 USD |
+0.2
|
€126.56M 138.35M USD | €33.00 36.07 USD | €19.90 21.75 USD | €19.90 21.75 USD | €126.56M 138.35M USD | 6.81 | €2.92 3.19 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.80 21.64 USD |
+0.3
|
€125.93M 137.65M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €125.93M 137.65M USD | 6.78 | €2.92 3.19 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.92 16.31 USD |
-3.87
|
€125.52M 137.21M USD | €154.00 168.34 USD | €14.92 16.31 USD | €15.60 17.05 USD | €125.52M 137.21M USD | 5.99 | €2.49 2.72 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.02 1.21 USD |
+2.11
|
₹11.25B 136.09M USD | ₹19.39K 234.64 USD | ₹97.05 1.17 USD | ₹100.28 1.21 USD | ₹11.25B 136.09M USD | 27.70 | ₹3.61 0.04 USD | ||
| Media Sentiment MSEZ | $0.15 — |
+36.36
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| GTPL Hathway Limited GTPL.BO | ₹99.70 1.21 USD |
+2.04
|
₹11.21B 135.65M USD | ₹159.00 1.92 USD | ₹97.75 1.18 USD | ₹99.70 1.21 USD | ₹11.21B 135.65M USD | 27.61 | ₹3.61 0.04 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,555 10.5 USD |
-4.95
|
¥20B 135.52M USD | ¥269K 1.82K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 135.52M USD | 13.34 | ¥116 0.79 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.F | €0.60 0.65 USD |
0
|
€121.52M 132.83M USD | €300.00 327.94 USD | €0.60 0.65 USD | €0.60 0.65 USD | €121.52M 132.83M USD | 0 | -€0.01 -0.01 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.24 1.36 USD |
+3.33
|
€119.72M 130.87M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.24 1.36 USD | €119.72M 130.87M USD | 0 | -€0.18 -0.1 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥295 1.99 USD |
-1.67
|
¥19B 129.46M USD | ¥245K 1.65K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥19B 129.46M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,085 20.82 USD |
+3.52
|
¥19B 129.1M USD | ¥13K 87.75 USD | ¥3,015 20.35 USD | ¥3,090 20.86 USD | ¥19B 129.1M USD | 18.61 | ¥166 1.12 USD | ||
| Bastei Lübbe AG BST.F | €8.74 9.55 USD |
+4.3
|
€117.83M 128.8M USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.80 9.62 USD | €117.83M 128.8M USD | 12.13 | €0.72 0.79 USD | ||
| CI Games SE CI7.SG | €0.53 0.58 USD |
+0.19
|
€117.65M 128.6M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €117.65M 128.6M USD | 0 | -€0.01 -0.01 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.7 USD |
+2.3
|
€116.04M 126.85M USD | €1.57K 1.72K USD | €1.56 1.7 USD | €1.56 1.7 USD | €116.04M 126.85M USD | 3.61 | €0.43 0.47 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+0.45
|
€114.70M 125.38M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €114.70M 125.38M USD | 22.30 | €0.02 0.02 USD | ||
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
-0.55
|
€113.37M 123.92M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €113.37M 123.92M USD | 8.67 | €0.62 0.68 USD | ||
| Bastei Lübbe AG BST.DE | €8.64 9.44 USD |
+1.17
|
€113.19M 123.73M USD | €2.20K 2.4K USD | €8.62 9.42 USD | €8.80 9.62 USD | €113.19M 123.73M USD | 12.00 | €0.72 0.79 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-3.79
|
€112.04M 122.48M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| Asahi Net, Inc. 3834.T | ¥684 4.62 USD |
+0.15
|
¥18B 119.65M USD | ¥39K 260.56 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥18B 119.65M USD | 12.08 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,434 9.68 USD |
-0.62
|
¥18B 118.18M USD | ¥208K 1.4K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥18B 118.18M USD | 15.47 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.10 | ¥159 1.07 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+0.85
|
¥17B 114.74M USD | ¥20K 136.36 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥17B 114.74M USD | 12.65 | ¥75 0.51 USD | ||
| Yellow Pages Limited Y.TO | CA$11.39 8.45 USD |
0
|
CA$154.55M 114.68M USD | CA$29.00 21.52 USD | CA$11.32 8.4 USD | CA$11.50 8.53 USD | CA$154.55M 114.68M USD | 11.86 | CA$0.96 0.71 USD | ||
| Feedforce Group Inc. 7068.T | ¥696 4.7 USD |
+1.46
|
¥17B 114.21M USD | ¥64K 429.99 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.21M USD | 17.70 | ¥39 0.27 USD | ||
| ADLPartner SA DKUPL.PA | €26.20 28.64 USD |
+2.34
|
€104.07M 113.76M USD | €180.00 196.76 USD | €25.80 28.2 USD | €26.20 28.64 USD | €104.07M 113.76M USD | 12.78 | €2.05 2.24 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 1.77T 113.25M USD | IDR 12.58M 804.11 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.77T 113.25M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| HS Ad Inc. 035000.KS | ₩9,190 6.94 USD |
0
|
₩149B 112.43M USD | ₩13K 9.66 USD | ₩9,070 6.85 USD | ₩9,250 6.98 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.24 0.99 USD |
+0.99
|
₹9.28B 112.26M USD | ₹12.36K 149.52 USD | ₹79.87 0.97 USD | ₹82.51 1 USD | ₹9.28B 112.26M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.15 0.99 USD |
+1.01
|
₹9.27B 112.13M USD | ₹73.96K 894.79 USD | ₹81.18 0.98 USD | ₹82.75 1 USD | ₹9.27B 112.13M USD | 0 | -₹33.57 -0.4 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| ADLPartner SA DLU.F | €25.40 27.77 USD |
-1.55
|
€102.20M 111.72M USD | €203.00 221.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €102.20M 111.72M USD | 12.39 | €2.05 2.24 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,355 1.02 USD |
+0.82
|
₩146B 110.56M USD | ₩134K 100.78 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
+0.55
|
€100.37M 109.71M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €100.37M 109.71M USD | 6.13 | €0.03 0.03 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.20 0.06 USD |
0
|
THB 3.85B 108.27M USD | THB 3.60K 101.29 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 3.85B 108.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agora S.A. AGO.WA | PLN 9.04 2.3 USD |
+0.44
|
PLN 421.09M 107.03M USD | PLN 79.24K 20.14K USD | PLN 8.96 2.28 USD | PLN 9.12 2.32 USD | PLN 421.09M 107.03M USD | 37.66 | PLN 0.24 0.06 USD | ||
| WILLs Inc. 4482.T | ¥784 5.29 USD |
-1.63
|
¥16B 107.02M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥16B 107.02M USD | 23.70 | ¥33 0.22 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 3.78B 106.36M USD | THB 284.00K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| gumi Inc. 1G9.F | €1.81 1.98 USD |
+2.84
|
€97.25M 106.31M USD | €79.00 86.36 USD | €1.81 1.98 USD | €1.81 1.98 USD | €97.25M 106.31M USD | 7.54 | €0.24 0.26 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,532 10.34 USD |
-2.92
|
¥16B 106.31M USD | ¥13K 89.78 USD | ¥1,532 10.34 USD | ¥1,589 10.73 USD | ¥16B 106.31M USD | 29.15 | ¥53 0.35 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
+0.27
|
¥15B 103.21M USD | ¥75K 506.95 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.40 5.19 USD |
-0.49
|
PLN 404.36M 102.78M USD | PLN 5.69K 1.45K USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 404.36M 102.78M USD | 5.52 | PLN 3.69 0.94 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.44 0.12 USD |
+4.23
|
THB 3.64B 102.44M USD | THB 3.90K 109.74 USD | THB 4.18 0.12 USD | THB 4.44 0.12 USD | THB 3.64B 102.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.44 0.12 USD |
+4.23
|
THB 3.64B 102.44M USD | THB 3.95K 111.2 USD | THB 4.18 0.12 USD | THB 4.44 0.12 USD | THB 3.64B 102.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,920 26.46 USD |
+1.03
|
¥15B 101.6M USD | ¥700 4.73 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥15B 101.6M USD | 9.90 | ¥396 2.67 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.41
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €10.00 10.93 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
+0.44
|
¥15B 100.08M USD | ¥480K 3.24K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
-0.46
|
€91.48M 100M USD | €4.58K 5K USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 1.55T 99.27M USD | IDR 5.06M 323.5 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.55T 99.27M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.61 0.67 USD |
-3.94
|
€90.17M 98.57M USD | €840.00 918.23 USD | €0.61 0.67 USD | €0.64 0.69 USD | €90.17M 98.57M USD | 0 | -€0.03 -0.03 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,520 2.66 USD |
+0.43
|
₩130B 98.48M USD | ₩38K 28.57 USD | ₩3,495 2.64 USD | ₩3,555 2.68 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,760 18.63 USD |
-0.11
|
¥15B 98.08M USD | ¥4K 23.63 USD | ¥2,754 18.59 USD | ¥2,767 18.68 USD | ¥15B 98.08M USD | 52.30 | ¥53 0.36 USD | ||
| Broadmedia Corporation 4347.T | ¥2,038 13.76 USD |
+0.59
|
¥15B 98.05M USD | ¥50K 337.51 USD | ¥2,030 13.7 USD | ¥2,069 13.97 USD | ¥15B 98.05M USD | 25.66 | ¥79 0.54 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.50 12.91 USD |
-0.33
|
₹8.08B 97.76M USD | ₹75.00 0.91 USD | ₹1,049.00 12.69 USD | ₹1,082.90 13.1 USD | ₹8.08B 97.76M USD | 16.05 | ₹66.51 0.8 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.10 1.63 USD |
+0.83
|
₹8.06B 97.53M USD | ₹31.19K 377.32 USD | ₹132.30 1.6 USD | ₹136.00 1.65 USD | ₹8.06B 97.53M USD | 28.62 | ₹4.72 0.06 USD | ||
| 11 bit studios S.A. 11C.F | €35.88 39.22 USD |
-0.66
|
€88.94M 97.22M USD | €10.00 10.93 USD | €35.58 38.89 USD | €35.88 39.22 USD | €88.94M 97.22M USD | 0 | -€1.83 -2.0004 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,061.05 12.84 USD |
-1.94
|
₹8.03B 97.17M USD | ₹2.00 0.02 USD | ₹1,061.05 12.84 USD | ₹1,068.05 12.92 USD | ₹8.03B 97.17M USD | 15.94 | ₹66.54 0.81 USD | ||
| 11 bit studios S.A. 11C.SG | €36.28 39.66 USD |
+0.89
|
€88.53M 96.77M USD | €8.00 8.75 USD | €35.86 39.2 USD | €36.28 39.66 USD | €88.53M 96.77M USD | 0 | -€1.83 -2.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||