กระดานเทรด: IOB หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (81)
IOB (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.05 51.43 USD |
+1.31
|
$266.98B 291.85B USD | $3.53M 3.86M USD | $46.52 50.85 USD | $47.02 51.4 USD | $266.98B 291.85B USD | 16.44 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.06 33.95 USD |
+1.11
|
$154.64B 169.04B USD | $6.46M 7.06M USD | $30.6 33.45 USD | $31.23 34.14 USD | $154.64B 169.04B USD | 38.34 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.78 13.97 USD |
+0.16
|
$34.07B 37.24B USD | $9.73M 10.63M USD | $12.62 13.8 USD | $12.79 13.98 USD | $34.07B 37.24B USD | 20.94 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $557.25 634.03 USD |
-1.2
|
$29.25B 33.28B USD | $28.32K 32.23K USD | $555.25 631.76 USD | $559.5 636.59 USD | $29.25B 33.28B USD | 17.32 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.13 USD |
+2.2
|
$27.92B 30.52B USD | $652.9K 713.71K USD | $4.59 5.01 USD | $4.75 5.19 USD | $27.92B 30.52B USD | 18.06 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.75 106.85 USD |
+2.73
|
$24.49B 26.77B USD | $67K 73.24K USD | $95.38 104.26 USD | $97.92 107.04 USD | $24.49B 26.77B USD | 18.98 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.85 14.66 USD |
+0.2
|
$212.89B 20.42B USD | $317.69K 30.48K USD | $151.6 14.54 USD | $152.6 14.64 USD | $212.89B 20.42B USD | 37.37 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.08 4.46 USD |
-0.97
|
$16.09B 17.59B USD | $675.69K 738.62K USD | $4.07 4.45 USD | $4.14 4.52 USD | $16.09B 17.59B USD | 21.47 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.74 USD |
+0.53
|
$15.03B 16.44B USD | $21.78K 23.81K USD | $5.23 5.71 USD | $5.26 5.75 USD | $15.03B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.29 3.44 USD |
-0.66
|
$138.76B 13.55B USD | $2.3M 224.32K USD | $34.99 3.41 USD | $35.38 3.45 USD | $138.76B 13.55B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.85
|
$10.2B 11.15B USD | $219.44K 239.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.2B 11.15B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.75 113.41 USD |
-0.72
|
$10.14B 11.09B USD | $180.07K 196.84K USD | $103.3 112.92 USD | $104.3 114.01 USD | $10.14B 11.09B USD | 46.73 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+2.13
|
$9.34B 10.2B USD | $17.72M 19.37M USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.34B 10.2B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
+0.07
|
$9.21B 10.07B USD | $159.55K 174.41K USD | $3.02 3.3 USD | $3.12 3.41 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.83 13.65 USD |
-0.21
|
$97.86B 9.55B USD | $338.54K 33.05K USD | $139.35 13.6 USD | $140.95 13.76 USD | $97.86B 9.55B USD | 27.36 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.7 49.96 USD |
-0.11
|
$7.76B 8.48B USD | $67.97K 74.3K USD | $45.56 49.8 USD | $46.02 50.31 USD | $7.76B 8.48B USD | 19.36 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360 34.53 USD |
-0.8
|
$80.47B 7.72B USD | $3.64K 349.18 USD | $356.6 34.21 USD | $361.4 34.67 USD | $80.47B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.38 10.25 USD |
+0.81
|
$6.23B 6.81B USD | $3.55K 3.88K USD | $9.34 10.21 USD | $9.43 10.31 USD | $6.23B 6.81B USD | 10.08 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $506.48K 553.66K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $32 34.98 USD |
0
|
$4.95B 5.41B USD | $45.52K 49.76K USD | $31.65 34.6 USD | $32.1 35.09 USD | $4.95B 5.41B USD | 9.84 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.52 26.8 USD |
+1.07
|
$4.24B 4.63B USD | $243.21K 265.86K USD | $24.28 26.54 USD | $24.68 26.98 USD | $4.24B 4.63B USD | 14.95 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $60.23K 5.88K USD | $7.64 0.75 USD | $7.81 0.76 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.02 16.41 USD |
-0.66
|
$3.32B 3.63B USD | $37 40.45 USD | $15 16.4 USD | $15.12 16.53 USD | $3.32B 3.63B USD | 18.31 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.43 29.98 USD |
+1.29
|
$3.26B 3.57B USD | $85.33K 93.28K USD | $27.18 29.71 USD | $27.5 30.06 USD | $3.26B 3.57B USD | 49.87 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
-0.92
|
$3.11B 3.4B USD | $91.82K 100.38K USD | $5.07 5.54 USD | $5.22 5.7 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+1.14
|
$3.04B 3.33B USD | $58.8K 64.28K USD | $2.92 3.2 USD | $2.98 3.25 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.93 54.57 USD |
+0.35
|
$2.78B 3.03B USD | $52 56.84 USD | $49.2 53.78 USD | $49.6 54.22 USD | $2.78B 3.03B USD | 24.59 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $4 4.37 USD | $18.38 20.09 USD | $18.46 20.18 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.93 8.66 USD |
-0.6
|
$2.55B 2.79B USD | $18.75K 20.5K USD | $7.83 8.56 USD | $8.06 8.81 USD | $2.55B 2.79B USD | 6.44 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
+0.2
|
$1.98B 2.16B USD | $21.76K 23.78K USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.98B 2.16B USD | 8.91 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
+6.25
|
$21.71B 2.12B USD | $321.1K 31.34K USD | $25.21 2.46 USD | $26.15 2.55 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $159.04K 173.86K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.41 9.2 USD |
+0.24
|
$1.88B 2.06B USD | $48 52.47 USD | $8.34 9.11 USD | $8.42 9.2 USD | $1.88B 2.06B USD | 12.01 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $16.5K 18.04K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.23 13.37 USD |
+0.49
|
$1.54B 1.68B USD | $50 54.66 USD | $12.14 13.27 USD | $12.3 13.45 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.4 5.9 USD |
-10.68
|
$1.25B 1.36B USD | $43.93K 48.02K USD | $5.35 5.85 USD | $5.52 6.03 USD | $1.25B 1.36B USD | 10.57 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.26 10.13 USD |
+1.17
|
$1.19B 1.31B USD | $58.49K 63.94K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.19B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.85 18.42 USD |
0
|
$1.01B 1.1B USD | $66 72.15 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.01B 1.1B USD | 64.80 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.52 USD |
+0.34
|
$944.24M 1.03B USD | $5.58K 6.1K USD | $4.08 4.46 USD | $4.13 4.52 USD | $944.24M 1.03B USD | 9.18 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.37 USD |
+2.16
|
$414M 452.56M USD | $12.87K 14.07K USD | $3 3.28 USD | $3 3.28 USD | $414M 452.56M USD | 11.40 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
0
|
$402.91M 440.44M USD | $14 15.3 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.1
|
$5.17T 661.26B USD | $132 16.88 USD | $505 64.57 USD | $511.5 65.4 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341.9 32.8 USD |
+0.06
|
$83.41B 8B USD | $580 55.64 USD | $342 32.81 USD | $345 33.1 USD | $83.41B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.95 18.25 USD |
+1.33
|
$21.85B 2.13B USD | $16 1.56 USD | $187.65 18.32 USD | $187.7 18.32 USD | $21.85B 2.13B USD | 27.05 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $107.5 10.49 USD |
-1.52
|
$13.29B 1.3B USD | $12.31K 1.2K USD | $106.1 10.36 USD | $111.5 10.88 USD | $13.29B 1.3B USD | 58.10 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.63 38.94 USD |
+3.56
|
$1.02B 1.11B USD | $1.49K 1.62K USD | $34.45 37.66 USD | $35.9 39.24 USD | $1.02B 1.11B USD | 32.68 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.63 2.55 USD |
+2.4
|
$8.58B 823.4M USD | $46.06K 4.42K USD | $26.4 2.53 USD | $27 2.59 USD | $8.58B 823.4M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
+1.39
|
$466.46M 509.91M USD | $390 426.32 USD | $3.79 4.14 USD | $3.87 4.23 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.74 0.17 USD |
-0.46
|
$140.82M 13.75M USD | $62.24K 6.08K USD | $1.81 0.18 USD | $1.81 0.18 USD | $140.82M 13.75M USD | 0.85 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $130 142.11 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}