หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.54 15.11 USD |
-3.01
|
$11.37T 2.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37T 2.3T USD | 18.49 | $4.03 0.82 USD | |
| Alphabet Inc. ABEC.DE | $139.72 152.73 USD |
+5.31
|
$1.87T 2.04T USD | $30.25K 33.07K USD | $139.72 152.73 USD | $146.52 160.17 USD | $1.87T 2.04T USD | 19.08 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $137.78 150.61 USD |
+5.18
|
$1.87T 2.04T USD | $102.07K 111.57K USD | $137.78 150.61 USD | $144.88 158.37 USD | $1.87T 2.04T USD | 18.82 | $7.32 8 USD | |
| Alphabet Inc. GOOGL | $152.82 — |
-3.71
|
$1.95T — | $47.05M — | $149.93 — | $157.72 — | $1.95T — | 19.71 | $7.75 — | |
| Alphabet GOOG | $155.37 — |
-3.53
|
$1.95T — | $34.75M — | $152.2 — | $160.03 — | $1.95T — | 20.04 | $7.75 — | |
| Alphabet Inc. 0HD6.IL | $156.8 — |
+6.38
|
$1.94T — | $0 — | $0 — | $0 — | $1.94T — | 29.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.65 — |
+6.36
|
$1.93T — | $1.9K — | $0 — | $0 — | $1.93T — | 28.63 | $5.4 — | |
| Alphabet Inc. ABEA.F | $135.9 148.56 USD |
-6.51
|
$1.71T 1.87T USD | $12.41K 13.57K USD | $135 147.57 USD | $144.68 158.15 USD | $1.71T 1.87T USD | 18.51 | $7.34 8.02 USD | |
| Alphabet Inc. GOOG.NE | $25.64 19.03 USD |
-3.75
|
$2.5T 1.85T USD | $65.91K 48.91K USD | $25.17 18.68 USD | $26.37 19.57 USD | $2.5T 1.85T USD | 18.31 | $1.4 1.04 USD | |
| Meta Platforms, Inc. FB2A.DE | $490.85 536.57 USD |
+6.63
|
$1.44T 1.58T USD | $27.58K 30.15K USD | $490.85 536.57 USD | $534.4 584.17 USD | $1.44T 1.58T USD | 22.58 | $21.73 23.75 USD | |
| Meta Platforms META | $546.29 — |
-6.74
|
$1.48T — | $27.82M — | $535.3 — | $581.3 — | $1.48T — | 24.57 | $22.23 — | |
| Meta Platforms, Inc. 0QZI.IL | $551.5 — |
+8.14
|
$1.41T — | $0 — | $0 — | $0 — | $1.41T — | 48.29 | $11.42 — | |
| Tencent TCEHY | $56.06 — |
+0.11
|
$521.93B — | $2.24M — | $55.18 — | $57 — | $521.93B — | 20.09 | $2.79 — | |
| Tencent Holdings Limited TCTZF | $55.72 — |
+0.19
|
$521.93B — | $4.3K — | $55.72 — | $57 — | $521.93B — | 19.97 | $2.79 — | |
| TENCENT 0700.HK | $443.2 56.67 USD |
-0.36
|
$4.04T 516.12B USD | $26.41M 3.38M USD | $432 55.24 USD | $444.2 56.8 USD | $4.04T 516.12B USD | 20.41 | $21.71 2.78 USD | |
| Netflix, Inc. NFLX34.SA | $108.16 21.92 USD |
-1.43
|
$2.4T 486.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.11B USD | 45.44 | $2.38 0.48 USD | |
| Netflix, Inc. NFLX.NE | $35.77 26.54 USD |
-2.4
|
$576.52B 427.81B USD | $57.77K 42.87K USD | $34.8 25.82 USD | $36.44 27.04 USD | $576.52B 427.81B USD | 44.71 | $0.8 0.59 USD | |
| Netflix, Inc. 0QYI.IL | $929 — |
+7.03
|
$411.68B — | $0 — | $0 — | $0 — | $411.68B — | 88.89 | $10.45 — | |
| Netflix NFLX | $921.17 — |
-2.57
|
$394.04B — | $5.11M — | $894 — | $941.24 — | $394.04B — | 46.50 | $19.81 — | |
| T-Mobile US TMUS | $256.12 — |
+0.48
|
$292.42B — | $5.4M — | $251.43 — | $260.21 — | $292.42B — | 26.51 | $9.66 — | |
| Prosus N.V. 0A28.IL | $37.1 40.56 USD |
+1.44
|
$210.55B 230.15B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $210.55B 230.15B USD | 12.97 | $2.86 3.13 USD | |
| China Mobile Limited 600941.SS | $109.4 15.21 USD |
-1.35
|
$1.65T 229.08B USD | $6.97M 969.4K USD | $109.12 15.17 USD | $110.39 15.35 USD | $1.65T 229.08B USD | 17.04 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $81.15 10.38 USD |
+0.87
|
$1.78T 227.46B USD | $9.07M 1.16M USD | $79.8 10.2 USD | $81.15 10.38 USD | $1.78T 227.46B USD | 11.93 | $6.8 0.87 USD | |
| The Walt Disney Company DISB34.SA | $33.68 6.83 USD |
-6.44
|
$994.52B 201.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.52B 201.57B USD | 28.06 | $1.2 0.24 USD | |
| AT&T Inc. SOBA.DE | $23.63 25.83 USD |
+1.96
|
$177.01B 193.49B USD | $32.76K 35.81K USD | $23.45 25.63 USD | $24.11 26.36 USD | $177.01B 193.49B USD | 17.37 | $1.36 1.49 USD | |
| AT&T T | $26.39 — |
+0.75
|
$190.03B — | $44.53M — | $25.9 — | $26.76 — | $190.03B — | 17.71 | $1.49 — | |
| Verizon Communications Inc. BAC.DE | $38.01 41.55 USD |
+1.44
|
$170B 185.83B USD | $7.57K 8.28K USD | $37.95 41.48 USD | $39.05 42.69 USD | $170B 185.83B USD | 10.08 | $3.77 4.12 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.75 — |
-5
|
$184.91B — | $4.75K — | $0 — | $0 — | $184.91B — | 8.55 | $5 — | |
| Verizon Communications VZ | $42.92 — |
+1.68
|
$184.13B — | $31.43M — | $41.85 — | $43.24 — | $184.13B — | 10.36 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $36.73 — |
+0.36
|
$179.99B — | $97.63K — | $35.96 — | $37.01 — | $179.99B — | 14.75 | $2.49 — | |
| Deutsche Telekom AG 0MPH.IL | $31.65 34.59 USD |
+0.41
|
$157.55B 172.22B USD | $21.47K 23.47K USD | $0 0 USD | $0 0 USD | $157.55B 172.22B USD | 39.06 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $34.64 — |
-1.87
|
$170.02B — | $100 — | $35.3 — | $35.3 — | $170.02B — | 14.74 | $2.35 — | |
| Deutsche Telekom AG DTE.F | $31.71 34.66 USD |
-4.92
|
$155.39B 169.87B USD | $13.98K 15.28K USD | $31.19 34.09 USD | $32.15 35.14 USD | $155.39B 169.87B USD | 13.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+0.32
|
$155.34B 169.81B USD | $13.78M 15.06M USD | $31.09 33.99 USD | $31.79 34.75 USD | $155.34B 169.81B USD | 13.96 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $76.26 83.36 USD |
+2.64
|
$154.53B 168.92B USD | $12.27K 13.42K USD | $76.26 83.36 USD | $84.49 92.36 USD | $154.53B 168.92B USD | 27.13 | $2.81 3.07 USD | |
| The Walt Disney Company DIS | $85.23 — |
-6.79
|
$165.3B — | $14.42M — | $83.07 — | $89 — | $165.3B — | 29.69 | $2.87 — | |
| The Walt Disney Company DIS.NE | $9.81 7.28 USD |
-7.01
|
$218.85B 162.4B USD | $24.85K 18.44K USD | $9.73 7.22 USD | $10.21 7.58 USD | $218.85B 162.4B USD | 26.51 | $0.37 0.27 USD | |
| Comcast Corporation CMCSA | $33.68 — |
-4.26
|
$133.02B — | $31.64M — | $33.09 — | $34.9 — | $133.02B — | 8.50 | $3.96 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,760.6 21.3 USD |
+2.63
|
$10.54T 127.57B USD | $3.16M 38.21K USD | $1,732.35 20.96 USD | $1,767 21.38 USD | $10.54T 127.57B USD | 42.76 | $41.17 0.5 USD | |
| Spotify Technology SPOT | $553.02 — |
-2.82
|
$116.49B — | $1.99M — | $537 — | $566 — | $116.49B — | 95.18 | $5.81 — | |
| CHINA TELECOM 0728.HK | $5.87 0.75 USD |
+0.69
|
$756.63B 96.74B USD | $13.54M 1.73M USD | $5.81 0.74 USD | $5.89 0.75 USD | $756.63B 96.74B USD | 15.44 | $0.38 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
-3.18
|
$689.01B 95.8B USD | $99.3M 13.81M USD | $7.9 1.1 USD | $8.05 1.12 USD | $689.01B 95.8B USD | 22.00 | $0.36 0.05 USD | |
| Prosus N.V. PROSY | $8.11 — |
-0.12
|
$93.61B — | $245.31K — | $7.95 — | $8.2 — | $93.61B — | 12.87 | $0.63 — | |
| Prosus N.V. PRX.AS | $36.42 39.81 USD |
+2.17
|
$84.13B 91.96B USD | $6.29M 6.88M USD | $36.45 39.84 USD | $38.04 41.58 USD | $84.13B 91.96B USD | 12.60 | $2.89 3.16 USD | |
| Prosus PROSF | $39.45 — |
0
|
$91.07B — | $10 — | $38.87 — | $38.87 — | $91.07B — | 12.44 | $3.17 — | |
| Nintendo NTDOF | $68.45 — |
-0.8
|
$82.97B — | $473 — | $68.59 — | $70 — | $82.97B — | 36.40 | $1.88 — | |
| Nintendo Co., Ltd. NTDOY | $17.14 — |
-0.35
|
$82.97B — | $1.13M — | $16.95 — | $17.57 — | $82.97B — | 36.46 | $0.47 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$82.74B — | $1.7K — | $1 — | $1 — | $82.74B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.92 — |
+1.3
|
$82.47B — | $14.1K — | $24.57 — | $24.95 — | $82.47B — | 10.88 | $2.29 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.11
|
$75.24B 82.25B USD | $2.9K 3.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.24B 82.25B USD | 11.24 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $145.7 0.98 USD |
-0.75
|
$12.05T 81.37B USD | $150.58M 1.02M USD | $143.8 0.97 USD | $146.3 0.99 USD | $12.05T 81.37B USD | 10.92 | $13.34 0.09 USD | |
| DoorDash DASH | $178.52 — |
-5.33
|
$79.22B — | $4.38M — | $172.63 — | $184.84 — | $79.22B — | 661.18 | $0.27 — | |
| Nintendo Co., Ltd. 7974.T | $10,005 67.54 USD |
-4.76
|
$11.65T 78.63B USD | $6.59M 44.51K USD | $9,782 66.03 USD | $10,030 67.71 USD | $11.65T 78.63B USD | 36.49 | $274.18 1.85 USD | |
| SoftBank SFBQF | $1.45 — |
+1.4
|
$68.69B — | $100 — | $1.43 — | $1.43 — | $68.69B — | 20.71 | $0.07 — | |
| KDDI Corporation KDDIY | $16.95 — |
+2.05
|
$67.98B — | $16.71K — | $16.91 — | $17.18 — | $67.98B — | 15.99 | $1.06 — | |
| SoftBank Corp. 9434.T | $208.8 1.41 USD |
-0.48
|
$9.89T 66.77B USD | $45.37M 306.24K USD | $204.8 1.38 USD | $210.4 1.42 USD | $9.89T 66.77B USD | 19.51 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,477 16.72 USD |
-1.63
|
$9.86T 66.54B USD | $9.13M 61.66K USD | $2,405.5 16.24 USD | $2,490 16.81 USD | $9.86T 66.54B USD | 16.07 | $154.1 1.04 USD | |
| SoftBank Corp. SOBKY | $14.01 — |
-2.37
|
$66.37B — | $8.12K — | $13.91 — | $14.2 — | $66.37B — | 19.45 | $0.72 — | |
| SoftBank SFTBF | $42.29 — |
-13.09
|
$66.02B — | $950 — | $42.29 — | $49.05 — | $66.02B — | 10.62 | $3.98 — | |
| SoftBank Group Corp. SFTBY | $21.98 — |
-0.77
|
$66.02B — | $366.71K — | $21.03 — | $22.92 — | $66.02B — | 11.04 | $1.99 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $456 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| SoftBank Group Corp. 9984.T | $6,540 44.15 USD |
-3.4
|
$9.4T 63.47B USD | $7.92M 53.46K USD | $6,326 42.7 USD | $6,561 44.29 USD | $9.4T 63.47B USD | 11.27 | $580.19 3.92 USD | |
| NetEase, Inc. 9999.HK | $151.4 19.36 USD |
+1.88
|
$487.88B 62.38B USD | $2.63M 335.67K USD | $146.7 18.76 USD | $151.6 19.38 USD | $487.88B 62.38B USD | 15.56 | $9.73 1.24 USD | |
| NetEase NTES | $94.3 — |
+0.58
|
$60.92B — | $1.58M — | $93.02 — | $96.33 — | $60.92B — | 14.89 | $6.33 — | |
| Saudi Telecom Company 7010.SR | $45.55 12.15 USD |
+1.9
|
$227.15B 60.6B USD | $4.64M 1.24M USD | $45.3 12.08 USD | $46 12.27 USD | $227.15B 60.6B USD | 21.28 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $17.48 12.97 USD |
-3.53
|
$65.88B 48.89B USD | $58.1K 43.11K USD | $17.35 12.87 USD | $18.02 13.37 USD | $65.88B 48.89B USD | 5.39 | $3.24 2.4 USD | |
| Universal Music UMGNF | $26.19 — |
0
|
$47.91B — | $200 — | $25.05 — | $25.5 — | $47.91B — | 20.29 | $1.29 — | |
| Universal Music UNVGY | $13.04 — |
+0.08
|
$47.72B — | $13.79K — | $12.85 — | $13.03 — | $47.72B — | 21.03 | $0.62 — | |
| Charter Communications CHTR | $335.47 — |
-3.32
|
$47.64B — | $1.63M — | $325.31 — | $341.72 — | $47.64B — | 9.59 | $34.98 — | |
| Universal Music Group N.V. UMG.AS | $23.17 25.33 USD |
+0.96
|
$42.39B 46.34B USD | $2M 2.19M USD | $23.17 25.33 USD | $23.92 26.15 USD | $42.39B 46.34B USD | 20.50 | $1.13 1.24 USD | |
| BCE Inc. BCE-PQ.TO | $21.56 16 USD |
-3.32
|
$59.71B 44.31B USD | $5.4K 4.01K USD | $21.35 15.84 USD | $21.87 16.23 USD | $59.71B 44.31B USD | 6.65 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $26.35 — |
+0.38
|
$43.48B — | $90.32K — | $25.9 — | $26.34 — | $43.48B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z74.SI | $3.51 2.63 USD |
+0.57
|
$57.92B 43.41B USD | $32.98M 24.71M USD | $3.45 2.59 USD | $3.54 2.65 USD | $57.92B 43.41B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $16.15 11.98 USD |
-2.36
|
$58.42B 43.35B USD | $12.1K 8.98K USD | $16.15 11.98 USD | $16.5 12.24 USD | $58.42B 43.35B USD | 4.98 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.5 2.62 USD |
+0.29
|
$57.75B 43.28B USD | $88.75K 66.51K USD | $3.47 2.6 USD | $3.53 2.65 USD | $57.75B 43.28B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $14.15 10.5 USD |
-5.98
|
$57.77B 42.87B USD | $20.23K 15.01K USD | $14.01 10.4 USD | $14.75 10.95 USD | $57.77B 42.87B USD | 4.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.66 11.62 USD |
-1.82
|
$57.34B 42.55B USD | $4.71K 3.5K USD | $15.66 11.62 USD | $15.91 11.81 USD | $57.34B 42.55B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.75 11.69 USD |
-1.01
|
$57.16B 42.42B USD | $1.61K 1.19K USD | $15.75 11.69 USD | $15.93 11.82 USD | $57.16B 42.42B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.57 11.55 USD |
-2.01
|
$57.08B 42.36B USD | $4.73K 3.51K USD | $15.57 11.55 USD | $15.92 11.81 USD | $57.08B 42.36B USD | 4.80 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $13.92 — |
-0.57
|
$42.27B — | $3.39M — | $13.68 — | $14.05 — | $42.27B — | 30.93 | $0.45 — | |
| Roblox RBLX | $56.12 — |
-2.08
|
$37.45B — | $7.46M — | $54.14 — | $57.11 — | $37.45B — | 0 | -$1.44 — | |
| Electronic Arts EA | $139.39 — |
+2.06
|
$36.33B — | $3.83M — | $135.43 — | $141.3 — | $36.33B — | 35.46 | $3.93 — | |
| Take-Two Interactive Software TTWO | $204.41 — |
-1.79
|
$36.08B — | $2.25M — | $196.65 — | $206.36 — | $36.08B — | 0 | -$21.35 — | |
| Naspers Limited NPSNY | $44.1 — |
-2.54
|
$35.79B — | $7.13K — | $43.51 — | $44.33 — | $35.79B — | 11.98 | $3.68 — | |
| Orange S.A. FTE.DE | $12.3 13.45 USD |
+3.19
|
$32.71B 35.76B USD | $3.19K 3.48K USD | $11.86 12.96 USD | $12.3 13.45 USD | $32.71B 35.76B USD | 16.62 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.02 13.14 USD |
+1.01
|
$32.06B 35.04B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $32.06B 35.04B USD | 19.70 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $11.99 13.1 USD |
+0.46
|
$31.84B 34.81B USD | $11.62M 12.71M USD | $11.79 12.89 USD | $12.07 13.19 USD | $31.84B 34.81B USD | 16.19 | $0.74 0.81 USD | |
| Orange FNCTF | $12.98 — |
0
|
$34.53B — | $1 — | $12.3 — | $12.3 — | $34.53B — | 16.02 | $0.81 — | |
| Orange S.A. FTE.F | $11.87 12.98 USD |
-4.27
|
$31.54B 34.48B USD | $3.33K 3.64K USD | $11.87 12.98 USD | $12.25 13.39 USD | $31.54B 34.48B USD | 16.04 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
+0.23
|
$265.9B 34B USD | $9.47M 1.21M USD | $8.62 1.1 USD | $8.78 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
+0.91
|
$51.07B 33.8B USD | $18.48M 12.23M USD | $4.41 2.92 USD | $4.47 2.96 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $61.73 — |
+0.13
|
$31.98B — | $786 — | $60.75 — | $62.08 — | $31.98B — | 17.58 | $3.51 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+0.79
|
$992.95B 31.55B USD | $17.15M 542.3K USD | $127 4.04 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.72 | $4.79 0.15 USD | |
| Swisscom AG 0QKI.IL | $507.05 576.91 USD |
-0.27
|
$26.62B 30.29B USD | $380K 432.36K USD | $0 0 USD | $0 0 USD | $26.62B 30.29B USD | 15.76 | $32.17 36.6 USD | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+10.47
|
$27.67B 30.25B USD | $1.5K 1.64K USD | $9 9.84 USD | $9.5 10.38 USD | $27.67B 30.25B USD | 9.31 | $1.02 1.11 USD | |
| Chunghwa Telecom CHT | $38.8 — |
-0.89
|
$30.2B — | $177.73K — | $38.44 — | $39.16 — | $30.2B — | 26.75 | $1.45 — | |
| Swisscom AG SCMN.SW | $510 580.27 USD |
+0.69
|
$26.42B 30.06B USD | $235.06K 267.44K USD | $491 558.65 USD | $513.5 584.25 USD | $26.42B 30.06B USD | 17.12 | $29.78 33.88 USD | |
| Live Nation Entertainment LYV | $129.23 — |
-1.91
|
$29.87B — | $3.1M — | $124.53 — | $130.02 — | $29.87B — | 47.16 | $2.74 — | |
| Telstra Group Limited TTRAF | $2.47 — |
0
|
$29.72B — | $1K — | $2.71 — | $2.71 — | $29.72B — | 27.44 | $0.09 — | |
| Baidu, Inc. 9888.HK | $79.2 10.13 USD |
-0.44
|
$217.81B 27.85B USD | $7.44M 950.75K USD | $77.35 9.89 USD | $79.2 10.13 USD | $217.81B 27.85B USD | 9.07 | $8.73 1.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||