หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$140.85 28.55 USD |
-3.59
|
R$20.42T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.42T 4.14T USD | 30.68 | R$4.59 0.93 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.87 26.62 USD |
+1.61
|
CA$5.31T 3.94T USD | CA$372.45K 276.38K USD | CA$35.40 26.27 USD | CA$36.16 26.83 USD | CA$5.31T 3.94T USD | 358.69 | CA$0.10 0.07 USD | ||
| Alphabet GOOG | $313.70 — |
-2.27
|
$3.79T — | $24.34M — | $309.88 — | $321.99 — | $3.79T — | 31.65 | $9.91 — | ||
| Alphabet Inc. GOOGL | $312.43 — |
-2.43
|
$3.78T — | $39.79M — | $308.61 — | $321.12 — | $3.78T — | 31.65 | $9.87 — | ||
| Alphabet Inc. GOOG.NE | CA$50.91 37.78 USD |
-2.23
|
CA$4.96T 3.68T USD | CA$92.36K 68.54K USD | CA$50.29 37.32 USD | CA$52.18 38.72 USD | CA$4.96T 3.68T USD | 36.36 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €268.95 294 USD |
-1.68
|
€3.25T 3.55T USD | €30.11K 32.92K USD | €268.05 293.01 USD | €273.95 299.46 USD | €3.25T 3.55T USD | 30.91 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €268.15 293.12 USD |
-1.79
|
€3.24T 3.54T USD | €71.81K 78.5K USD | €267.30 292.2 USD | €273.50 298.97 USD | €3.24T 3.54T USD | 30.78 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €265.40 290.12 USD |
-3.17
|
€3.22T 3.52T USD | €7.03K 7.68K USD | €263.00 287.49 USD | €273.20 298.64 USD | €3.22T 3.52T USD | 30.43 | €8.72 9.53 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $652.71 — |
+0.4
|
$1.65T — | $12.02M — | $640.79 — | $655.28 — | $1.65T — | 28.74 | $22.71 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €550.80 602.1 USD |
-1.82
|
€1.40T 1.53T USD | €7.90K 8.63K USD | €546.60 597.51 USD | €557.50 609.42 USD | €1.40T 1.53T USD | 28.37 | €19.41 21.22 USD | ||
| Tencent TCEHY | $77.68 — |
+0.45
|
$703.74B — | $524.23K — | $77.32 — | $77.97 — | $703.74B — | 24.58 | $3.16 — | ||
| TENCENT 0700.HK | HK$607.00 77.61 USD |
+0.91
|
HK$5.49T 701.79B USD | HK$4.53M 579.25K USD | HK$601.50 76.91 USD | HK$608.50 77.8 USD | HK$5.49T 701.79B USD | 24.79 | HK$24.48 3.13 USD | ||
| Tencent Holdings Limited TCTZF | $77.50 — |
-0.88
|
$700.77B — | $1.60K — | $77.50 — | $77.50 — | $700.77B — | 24.60 | $3.15 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.15 2.06 USD |
-0.39
|
R$2.17T 439.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.06B USD | 39.03 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.09 — |
+1.49
|
$398.69B — | $43.36M — | $92.76 — | $94.82 — | $398.69B — | 38.72 | $2.43 — | ||
| Netflix, Inc. NFC.DE | €80.20 87.67 USD |
-1.75
|
€343.71B 375.72B USD | €48.35K 52.86K USD | €79.10 86.47 USD | €80.77 88.29 USD | €343.71B 375.72B USD | 38.93 | €2.06 2.25 USD | ||
| Prosus N.V. 0A28.IL | €52.07 56.92 USD |
+0.82
|
€295.49B 323.01B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €295.49B 323.01B USD | 18.20 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥104.13 14.48 USD |
-0.17
|
CN¥2.25T 312.9B USD | CN¥5.45M 757.12K USD | CN¥103.96 14.45 USD | CN¥104.48 14.53 USD | CN¥2.25T 312.9B USD | 15.87 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.35 11.04 USD |
+0.82
|
HK$1.89T 241.7B USD | HK$4.39M 560.75K USD | HK$85.85 10.98 USD | HK$86.50 11.06 USD | HK$1.89T 241.7B USD | 11.94 | HK$7.23 0.92 USD | ||
| T-Mobile US TMUS | $195.33 — |
<0.01
|
$219.83B — | $4.59M — | $194.66 — | $197.75 — | $219.83B — | 18.83 | $10.37 — | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
+1.39
|
R$1.08T 219.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.37B USD | 16.18 | R$2.48 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.63 9.37 USD |
+2.52
|
CA$281.02B 208.54B USD | CA$15.61K 11.59K USD | CA$12.44 9.23 USD | CA$12.63 9.37 USD | CA$281.02B 208.54B USD | 15.59 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $111.46 — |
+2.42
|
$200.40B — | $13.16M — | $109.14 — | $111.56 — | $200.40B — | 15.90 | $7.01 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.30 — |
-0.37
|
$173.75B — | $38.79M — | $24.27 — | $24.71 — | $173.75B — | 7.94 | $3.06 — | ||
| Verizon Communications VZ | $40.22 — |
+0.75
|
$169.58B — | $21.70M — | $39.97 — | $40.55 — | $169.58B — | 8.50 | $4.73 — | ||
| SoftBank Group Corp. SFTBY | $59.10 — |
-0.29
|
$169.57B — | $347.00K — | $55.35 — | $60.00 — | $169.57B — | 8.71 | $6.78 — | ||
| SoftBank Group Corp. 9984.T | ¥17,315 116.88 USD |
+0.52
|
¥25T 166.51B USD | ¥26M 173.29K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 166.51B USD | 8.09 | ¥2K 14.44 USD | ||
| SoftBank SFTBF | $115.42 — |
-1.98
|
$164.94B — | $1.19K — | $112.00 — | $115.42 — | $164.94B — | 9.22 | $12.51 — | ||
| AT&T Inc. SOBA.DE | €20.91 22.85 USD |
-0.43
|
€149.06B 162.95B USD | €4.52K 4.94K USD | €20.80 22.74 USD | €21.03 22.98 USD | €149.06B 162.95B USD | 7.91 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.39 37.59 USD |
+0.35
|
€147.20B 160.91B USD | €13.55K 14.82K USD | €34.10 37.28 USD | €34.44 37.64 USD | €147.20B 160.91B USD | 8.53 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGY | $31.66 — |
+0.89
|
$158.74B — | $62.03K — | $31.45 — | $31.73 — | $158.74B — | 10.95 | $2.89 — | ||
| Deutsche Telekom AG DTEGF | $30.80 — |
-0.03
|
$156.20B — | $1.58K — | $31.70 — | $31.70 — | $156.20B — | 10.51 | $2.93 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,053.20 24.84 USD |
-0.67
|
₹12.51T 151.3B USD | ₹3.25M 39.37K USD | ₹2,038.00 24.66 USD | ₹2,069.20 25.03 USD | ₹12.51T 151.3B USD | 31.94 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.95 29.46 USD |
+0.26
|
€134.41B 146.92B USD | €13.29K 14.53K USD | €26.55 29.02 USD | €26.95 29.46 USD | €134.41B 146.92B USD | 10.91 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.92 29.43 USD |
+0.22
|
€134.02B 146.51B USD | €4.93M 5.39M USD | €26.49 28.96 USD | €26.97 29.48 USD | €134.02B 146.51B USD | 10.89 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.90 29.4 USD |
+0.3
|
€133.90B 146.37B USD | €783.20K 856.14K USD | €0.00 0 USD | €0.00 0 USD | €133.90B 146.37B USD | 33.20 | €0.81 0.89 USD | ||
| Prosus N.V. PROSY | $12.44 — |
+2.39
|
$137.05B — | $36.88K — | $12.36 — | $12.48 — | $137.05B — | 10.81 | $1.15 — | ||
| Prosus N.V. PRX.AS | €53.05 57.99 USD |
+2.02
|
€116.00B 126.81B USD | €2.93M 3.2M USD | €51.67 56.48 USD | €53.29 58.25 USD | €116.00B 126.81B USD | 10.69 | €4.96 5.42 USD | ||
| Spotify Technology SPOT | $598.87 — |
-1.73
|
$123.30B — | $1.61M — | $598.08 — | $619.96 — | $123.30B — | 78.07 | $7.67 — | ||
| Comcast Corporation CMCSA | $27.60 — |
+0.07
|
$101.90B — | $36.45M — | $27.14 — | $27.73 — | $101.90B — | 4.57 | $6.03 — | ||
| DoorDash DASH | $224.52 — |
+1.92
|
$96.77B — | $4.01M — | $216.30 — | $226.60 — | $96.77B — | 111.14 | $2.02 — | ||
| Nintendo Co., Ltd. 7974.T | ¥11,655 78.67 USD |
+2.24
|
¥14T 91.6B USD | ¥4M 28.37K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 91.6B USD | 36.77 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$214.00 27.36 USD |
+2.1
|
HK$689.61B 88.18B USD | HK$1.44M 184K USD | HK$211.00 26.98 USD | HK$215.80 27.59 USD | HK$689.61B 88.18B USD | 17.21 | HK$12.43 1.59 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.60 — |
+0.38
|
$87.88B — | $371.24K — | $18.30 — | $18.69 — | $87.88B — | 36.47 | $0.51 — | ||
| NetEase NTES | $136.26 — |
+0.14
|
$87.64B — | $584.19K — | $134.43 — | $136.77 — | $87.64B — | 17.03 | $8.00 — | ||
| Nintendo NTDOF | $74.35 — |
+0.72
|
$87.57B — | $5.06K — | $73.94 — | $76.86 — | $87.57B — | 36.80 | $2.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.66 0.72 USD |
+1.07
|
HK$681.00B 87.08B USD | HK$15.52M 1.98M USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$681.00B 87.08B USD | 13.80 | HK$0.41 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+0.06
|
¥13T 85.83B USD | ¥125M 843.47K USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 85.83B USD | 12.35 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.66 0.93 USD |
-1.91
|
CN¥609.44B 84.74B USD | CN¥84.95M 11.81M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥609.44B 84.74B USD | 18.00 | CN¥0.37 0.05 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $25.00 — |
+0.79
|
$81.93B — | $20.97K — | $24.97 — | $25.25 — | $81.93B — | 12.43 | $2.01 — | ||
| NTT NPPXF | $0.99 — |
+4.21
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.17
|
€68.88B 75.3B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.88B 75.3B USD | 12.01 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $450.00 — | $1.39 — | $1.42 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
0
|
¥10T 69.77B USD | ¥32M 216.99K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.77B USD | 19.22 | ¥11 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.08 27.41 USD |
-0.81
|
€62.76B 68.61B USD | €10.58K 11.57K USD | €24.98 27.3 USD | €25.31 27.67 USD | €62.76B 68.61B USD | 156.71 | €0.16 0.17 USD | ||
| SoftBank Corp. SOBKY | $13.91 — |
0
|
$66.50B — | $4.56K — | $13.91 — | $13.97 — | $66.50B — | 19.31 | $0.72 — | ||
| Roblox RBLX | $94.34 — |
-0.02
|
$66.22B — | $6.03M — | $93.07 — | $96.27 — | $66.22B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.36 — |
+0.35
|
$66.09B — | $5.70K — | $17.33 — | $17.42 — | $66.09B — | 15.09 | $1.15 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.38 — |
+0.38
|
$64.45B — | $1.59M — | $21.36 — | $21.60 — | $64.45B — | 17.38 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.01 15.59 USD |
-0.43
|
CA$83.88B 62.24B USD | CA$41.07K 30.47K USD | CA$20.94 15.54 USD | CA$21.17 15.71 USD | CA$83.88B 62.24B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
+0.65
|
CA$82.16B 60.97B USD | CA$6.10K 4.53K USD | CA$21.76 16.15 USD | CA$21.94 16.28 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
-0.35
|
CA$80.39B 59.66B USD | CA$4.80K 3.56K USD | CA$19.52 14.49 USD | CA$19.78 14.68 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.39 — |
-0.08
|
$58.59B — | $16.44K — | $35.29 — | $35.43 — | $58.59B — | 12.41 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$19.95 14.8 USD |
+0.25
|
CA$77.91B 57.82B USD | CA$1.10K 816.27 USD | CA$19.94 14.8 USD | CA$20.03 14.86 USD | CA$77.91B 57.82B USD | 6.15 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.61 3.45 USD |
+1.1
|
SGD 76.04B 56.99B USD | SGD 7.71M 5.78M USD | SGD 4.57 3.43 USD | SGD 4.65 3.48 USD | SGD 76.04B 56.99B USD | 12.45 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.61 3.45 USD |
+1.54
|
SGD 75.97B 56.93B USD | SGD 25.95K 19.45K USD | SGD 4.58 3.43 USD | SGD 4.63 3.47 USD | SGD 75.97B 56.93B USD | 12.45 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.66 14.59 USD |
+0.05
|
CA$70.64B 52.42B USD | CA$23.60K 17.51K USD | CA$19.65 14.58 USD | CA$19.67 14.6 USD | CA$70.64B 52.42B USD | 6.06 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $203.66 — |
+0.07
|
$50.94B — | $1.64M — | $203.51 — | $203.91 — | $50.94B — | 59.20 | $3.44 — | ||
| Naspers Limited NPSNY | $13.01 — |
+3.34
|
$50.50B — | $30.33K — | $12.68 — | $13.01 — | $50.50B — | 9.63 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$49.65 10.06 USD |
+0.71
|
R$244.44B 49.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.44B 49.54B USD | 11.60 | R$4.28 0.87 USD | ||
| Baidu BAIDF | $16.67 — |
+11.13
|
$49.34B — | $100.00 — | $16.67 — | $16.67 — | $49.34B — | 12.07 | $1.38 — | ||
| Universal Music UNVGY | $12.91 — |
+1.65
|
$47.35B — | $120.60K — | $12.80 — | $12.91 — | $47.35B — | 15.55 | $0.83 — | ||
| Universal Music UMGNF | $25.70 — |
+5.11
|
$47.13B — | $5.00K — | $25.70 — | $25.70 — | $47.13B — | 15.38 | $1.67 — | ||
| Baidu, Inc. 9888.HK | HK$126.10 16.12 USD |
+1.86
|
HK$353.74B 45.23B USD | HK$3.81M 487.64K USD | HK$124.40 15.91 USD | HK$126.40 16.16 USD | HK$353.74B 45.23B USD | 11.75 | HK$10.73 1.37 USD | ||
| Take-Two Interactive Software TTWO | $242.41 — |
-1.47
|
$44.79B — | $1.47M — | $242.06 — | $246.74 — | $44.79B — | 0 | -$22.44 — | ||
| Baidu BIDU | $128.31 — |
+1.78
|
$44.73B — | $2.13M — | $126.22 — | $128.92 — | $44.73B — | 11.42 | $11.23 — | ||
| Reddit RDDT | $233.54 — |
-1.92
|
$44.25B — | $3.60M — | $227.30 — | $238.00 — | $44.25B — | 109.64 | $2.13 — | ||
| Universal Music Group N.V. UMG.AS | €21.97 24.02 USD |
+1.38
|
€40.29B 44.04B USD | €2.15M 2.35M USD | €21.38 23.37 USD | €22.01 24.06 USD | €40.29B 44.04B USD | 15.58 | €1.41 1.54 USD | ||
| Baidu, Inc. B1CB.F | €13.65 14.92 USD |
+1.14
|
€37.55B 41.04B USD | €75.00 81.99 USD | €13.51 14.77 USD | €13.65 14.92 USD | €37.55B 41.04B USD | 11.47 | €1.19 1.3 USD | ||
| Orange S.A. 0OQV.IL | €13.74 15.02 USD |
+0.51
|
€36.63B 40.04B USD | €41.90M 45.8M USD | €0.00 0 USD | €0.00 0 USD | €36.63B 40.04B USD | 22.52 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.74 15.01 USD |
+0.51
|
€36.52B 39.92B USD | €2.32M 2.54M USD | €13.62 14.88 USD | €13.75 15.03 USD | €36.52B 39.92B USD | 41.62 | €0.33 0.36 USD | ||
| Orange S.A. FTE.DE | €13.73 15.01 USD |
+0.48
|
€36.50B 39.9B USD | €3.98K 4.35K USD | €13.65 14.92 USD | €13.73 15.01 USD | €36.50B 39.9B USD | 41.60 | €0.33 0.36 USD | ||
| KUAISHOU-W 1024.HK | HK$67.70 8.66 USD |
+1.42
|
HK$292.47B 37.4B USD | HK$5.90M 754.2K USD | HK$66.65 8.52 USD | HK$67.85 8.68 USD | HK$292.47B 37.4B USD | 16.71 | HK$4.05 0.52 USD | ||
| Telstra Group Limited TLS.AX | A$4.88 3.23 USD |
0
|
A$55.10B 36.47B USD | A$8.71M 5.77M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.10B 36.47B USD | 25.68 | A$0.19 0.13 USD | ||
| Kuaishou Technology KSHTY | $1.60 — |
-6.71
|
$35.84B — | $1.64K — | $1.77 — | $1.77 — | $35.84B — | 13.33 | $0.12 — | ||
| Swisscom AG SCMWY | $68.96 — |
+1.13
|
$35.72B — | $6.20K — | $68.69 — | $69.14 — | $35.72B — | 23.14 | $2.98 — | ||
| CHINA UNICOM 0762.HK | HK$8.61 1.1 USD |
+0.7
|
HK$263.45B 33.69B USD | HK$4.55M 582.29K USD | HK$8.56 1.09 USD | HK$8.64 1.1 USD | HK$263.45B 33.69B USD | 11.32 | HK$0.76 0.1 USD | ||
| Live Nation Entertainment LYV | $141.87 — |
+2.2
|
$32.94B — | $1.43M — | $138.02 — | $141.87 — | $32.94B — | 101.33 | $1.40 — | ||
| Swisscom AG 0QKI.IL | CHF 551.25 627.2 USD |
+0.18
|
CHF 28.94B 32.93B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.94B 32.93B USD | 17.13 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 549.00 624.64 USD |
-0.72
|
CHF 28.44B 32.36B USD | CHF 61.30K 69.75K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.44B 32.36B USD | 22.93 | CHF 23.94 27.24 USD | ||
| Chunghwa Telecom CHT | $41.46 — |
0
|
$32.29B — | $262.90K — | $41.29 — | $41.79 — | $32.29B — | 26.24 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.39
|
NT$1.01T 32.17B USD | NT$778.75K 24.74K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Fox Corporation FOXA | $71.82 — |
+0.11
|
$31.88B — | $4.55M — | $71.34 — | $72.70 — | $31.88B — | 16.13 | $4.45 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||