หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.30 30.26 USD |
-2.86
|
R$21.85T 4.43T USD | R$153.16K 31.04K USD | R$148.42 30.08 USD | R$153.73 31.16 USD | R$21.85T 4.43T USD | 26.37 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL
US
|
$352.18 — |
-1.18
|
$4.29T — | $19.71M — | $346.36 — | $357.42 — | $4.29T — | 26.86 | $13.11 — | ||
Alphabet
GOOG
US
|
$349.38 — |
-1.12
|
$4.26T — | $12.72M — | $343.64 — | $354.50 — | $4.26T — | 26.64 | $13.11 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€302.10 348.72 USD |
-3.48
|
€3.68T 4.25T USD | €28.99K 33.47K USD | €300.75 347.17 USD | €311.40 359.46 USD | €3.68T 4.25T USD | 26.52 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.50 345.72 USD |
-3.79
|
€3.65T 4.22T USD | €3.37K 3.89K USD | €299.00 345.15 USD | €309.00 356.69 USD | €3.65T 4.22T USD | 26.29 | €11.39 13.15 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.97 41.53 USD |
-1.17
|
CA$5.45T 4.05T USD | CA$75.10K 55.73K USD | CA$55.05 40.85 USD | CA$56.17 41.68 USD | CA$5.45T 4.05T USD | 39.97 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.65 22.74 USD |
-0.81
|
CA$4.54T 3.37T USD | CA$10.65K 7.9K USD | CA$30.19 22.4 USD | CA$30.84 22.89 USD | CA$4.54T 3.37T USD | 340.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$565.51 — |
-0.96
|
$1.44T — | $8.81M — | $557.01 — | $569.14 — | $1.44T — | 20.54 | $27.52 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.15 562.33 USD |
-2.57
|
€1.24T 1.43T USD | €16.51K 19.06K USD | €483.95 558.64 USD | €499.80 576.94 USD | €1.24T 1.43T USD | 20.42 | €23.85 27.53 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$59.71 — |
+3.92
|
$538.57B — | $1.00K — | $59.16 — | $59.16 — | $538.57B — | 16.72 | $3.57 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$457.20 58.46 USD |
-1.8
|
HK$4.12T 527.29B USD | HK$28.58M 3.65M USD | HK$455.00 58.18 USD | HK$475.60 60.81 USD | HK$4.12T 527.29B USD | 16.34 | HK$27.98 3.58 USD | ||
Tencent
TCEHY
US
|
$58.30 — |
+1.16
|
$525.86B — | $494.47K — | $57.80 — | $58.53 — | $525.86B — | 16.33 | $3.57 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.33 1.69 USD |
-2
|
R$1.76T 356.82B USD | R$259.83K 52.66K USD | R$8.23 1.67 USD | R$8.50 1.72 USD | R$1.76T 356.82B USD | 26.03 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$81.37 — |
-0.77
|
$342.61B — | $15.71M — | $80.09 — | $82.10 — | $342.61B — | 26.24 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 25.99 | €2.69 3.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.97 14.16 USD |
-1.34
|
CN¥2.08T 306.49B USD | CN¥7.12M 1.05M USD | CN¥95.80 14.14 USD | CN¥97.18 14.34 USD | CN¥2.08T 306.49B USD | 15.23 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €396.39K 457.57K USD | €39.21 45.26 USD | €40.03 46.21 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,374 43.03 USD |
-1.35
|
¥36T 245.2B USD | ¥66M 442.36K USD | ¥5,977 40.35 USD | ¥6,529 44.07 USD | ¥36T 245.2B USD | 7.30 | ¥872 5.89 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
+3.46
|
€201.77B 232.91B USD | €6.80K 7.84K USD | €34.15 39.41 USD | €35.99 41.54 USD | €201.77B 232.91B USD | 7.50 | €4.72 5.45 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$20.37 — |
-0.29
|
$232.17B — | $167.31K — | $19.83 — | $20.70 — | $232.17B — | 7.48 | $2.72 — | ||
|
China Mobile Limited
0941.HK
HK
|
HK$81.85 10.47 USD |
-0.73
|
HK$1.77T 226.52B USD | HK$13.75M 1.76M USD | HK$81.55 10.43 USD | HK$82.60 10.56 USD | HK$1.77T 226.52B USD | 11.21 | HK$7.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$39.60 — |
-3.53
|
$225.68B — | $901.00 — | $39.40 — | $40.01 — | $225.68B — | 7.27 | $5.44 — | ||
T-Mobile US
TMUS
US
|
$188.15 — |
+1.4
|
$203.61B — | $2.96M — | $183.56 — | $188.84 — | $203.61B — | 19.99 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.63 | €3.56 4.11 USD | ||
Verizon Communications
VZ
US
|
$47.61 — |
+1.41
|
$198.80B — | $13.36M — | $47.33 — | $48.06 — | $198.80B — | 11.61 | $4.10 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.21 8.32 USD |
+0.9
|
CA$249.43B 185.09B USD | CA$11.50K 8.53K USD | CA$11.03 8.18 USD | CA$11.21 8.32 USD | CA$249.43B 185.09B USD | 14.01 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.98 6.89 USD |
+0.53
|
R$885.10B 179.4B USD | R$3.83K 776.89 USD | R$33.68 6.83 USD | R$34.20 6.93 USD | R$885.10B 179.4B USD | 15.73 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$99.63 — |
+1.03
|
$173.01B — | $3.64M — | $98.10 — | $99.71 — | $173.01B — | 15.94 | $6.25 — | ||
AppLovin
APP
US
|
$488.55 — |
-0.9
|
$164.12B — | $3.05M — | $472.41 — | $495.00 — | $164.12B — | 42.51 | $11.49 — | ||
AT&T
T
US
|
$23.22 — |
+0.04
|
$161.34B — | $17.71M — | $22.99 — | $23.37 — | $161.34B — | 7.63 | $3.04 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€139.66B 161.22B USD | €3.57K 4.12K USD | €20.00 23.09 USD | €20.23 23.35 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €3.70M 4.27M USD | €27.45 31.69 USD | €28.68 33.11 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.04 — |
+0.03
|
$156.34B — | $58.56K — | $31.74 — | $32.24 — | $156.34B — | 15.33 | $2.09 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.74 32.02 USD |
-3.11
|
€134.21B 154.92B USD | €9.30M 10.74M USD | €27.32 31.54 USD | €28.68 33.11 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.00 — |
-0.12
|
$154.82B — | $130.00 — | $32.50 — | $32.50 — | $154.82B — | 15.31 | $2.09 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.72 32 USD |
-2.94
|
€134.11B 154.81B USD | €12.22K 14.1K USD | €27.50 31.74 USD | €28.65 33.07 USD | €134.11B 154.81B USD | 15.31 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,782.60 21.57 USD |
+0.42
|
₹10.86T 131.37B USD | ₹5.02M 60.74K USD | ₹1,768.60 21.4 USD | ₹1,796.00 21.73 USD | ₹10.86T 131.37B USD | 40.16 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,782.15 21.56 USD |
+0.38
|
₹10.86T 131.34B USD | ₹532.57K 6.44K USD | ₹1,765.80 21.36 USD | ₹1,795.90 21.73 USD | ₹10.86T 131.34B USD | 40.14 | ₹44.39 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,155 75.3 USD |
-1.98
|
¥16T 104.83B USD | ¥5M 31.85K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 104.83B USD | 32.13 | ¥347 2.34 USD | ||
Spotify Technology
SPOT
US
|
$489.08 — |
-2.79
|
$100.56B — | $798.88K — | $483.50 — | $500.45 — | $100.56B — | 32.95 | $14.84 — | ||
Recruit
RCRRF
US
|
$70.25 — |
0
|
$97.80B — | $300.00 — | $70.25 — | $70.25 — | $97.80B — | 32.37 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.91 — |
+0.43
|
$96.82B — | $45.18K — | $13.84 — | $13.97 — | $96.82B — | 32.34 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.12 — |
+0.63
|
$86.16B — | $9.69M — | $23.87 — | $24.27 — | $86.16B — | 4.72 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥571.00B 84.25B USD | CN¥224.95M 33.19M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 1.02 USD |
+1.14
|
¥12T 82.83B USD | ¥254M 1.71M USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥12T 82.83B USD | 11.95 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.23 — |
+7.08
|
$81.79B — | $631.00K — | $25.54 — | $27.24 — | $81.79B — | 16.40 | $1.66 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$197.80 25.29 USD |
+1.75
|
HK$633.67B 81.02B USD | HK$10.69M 1.37M USD | HK$194.90 24.92 USD | HK$199.80 25.55 USD | HK$633.67B 81.02B USD | 16.14 | HK$12.25 1.57 USD | ||
|
NetEase
NTES
US
|
$125.97 — |
+0.36
|
$80.71B — | $634.51K — | $123.79 — | $125.97 — | $80.71B — | 16.10 | $7.82 — | ||
NTT, Inc.
NTTYY
US
|
$23.40 — |
+2.32
|
$76.21B — | $7.44K — | $23.38 — | $23.49 — | $76.21B — | 11.87 | $1.97 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.45 USD |
+0.09
|
¥10T 69.37B USD | ¥78M 524.06K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.37B USD | 19.06 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.17 — |
+1.54
|
$65.37B — | $4.97K — | $17.15 — | $17.18 — | $65.37B — | 14.93 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.33 — |
+1.51
|
$63.72B — | $7.26K — | $13.31 — | $13.36 — | $63.72B — | 19.04 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-0.38
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$5.01 0.64 USD |
-1.18
|
HK$458.45B 58.62B USD | HK$56.36M 7.21M USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$458.45B 58.62B USD | 11.92 | HK$0.42 0.05 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 48.22 USD |
-0.98
|
¥8T 55.59B USD | ¥8M 57.2K USD | ¥7,135 48.16 USD | ¥7,296 49.25 USD | ¥8T 55.59B USD | 19.60 | ¥364 2.46 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €3.36M 3.88M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$32.86 — |
-2.26
|
$53.91B — | $3.15K — | $32.86 — | $33.21 — | $53.91B — | 12.63 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 70.34B 52.72B USD | SGD 78.17K 58.59K USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.25 3.19 USD |
-0.47
|
SGD 69.73B 52.26B USD | SGD 34.94M 26.19M USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.73B 52.26B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Nintendo
NTDOF
US
|
$44.22 — |
-1.21
|
$50.98B — | $3.69K — | $44.12 — | $45.50 — | $50.98B — | 19.48 | $2.27 — | ||
Electronic Arts
EA
US
|
$203.00 — |
-0.1
|
$50.90B — | $512.83K — | $202.75 — | $203.38 — | $50.90B — | 57.67 | $3.52 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.02 — |
-0.99
|
$50.82B — | $348.38K — | $11.02 — | $11.14 — | $50.82B — | 19.33 | $0.57 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 13.46K 16.88K USD | CHF 636.50 798.32 USD | CHF 653.00 819.01 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 651.50 817.13 USD |
-1.21
|
CHF 33.75B 42.33B USD | CHF 77.30K 96.95K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.75B 42.33B USD | 27.29 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$81.54 — |
-0.17
|
$42.32B — | $1.15K — | $81.54 — | $81.54 — | $42.32B — | 27.17 | $3.00 — | ||
Live Nation Entertainment
LYV
US
|
$173.37 — |
+3.5
|
$40.34B — | $1.36M — | $167.50 — | $173.37 — | $40.34B — | 0 | -$1.78 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$212.30 — |
+0.87
|
$39.42B — | $853.85K — | $206.00 — | $213.36 — | $39.42B — | 0 | -$1.62 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$113.10 14.46 USD |
-3.08
|
HK$307.86B 39.36B USD | HK$9.76M 1.25M USD | HK$111.10 14.21 USD | HK$117.30 15 USD | HK$307.86B 39.36B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$115.45 — |
-1.73
|
$39.28B — | $1.38M — | $112.74 — | $116.03 — | $39.28B — | 0 | -$0.15 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
+0.39
|
A$57.92B 38.34B USD | A$18.19M 12.04M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.36 — |
-0.56
|
$37.54B — | $500.00 — | $20.40 — | $20.40 — | $37.54B — | 21.21 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.15 — |
-2.22
|
$37.23B — | $1.34K — | $10.04 — | $10.15 — | $37.23B — | 21.14 | $0.48 — | ||
|
EchoStar
SATS
US
|
$125.05 — |
+8.51
|
$36.24B — | $10.03M — | $115.52 — | $126.59 — | $36.24B — | 0 | -$50.21 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.12 — |
+1.16
|
$35.78B — | $41.04K — | $45.65 — | $46.15 — | $35.78B — | 29.00 | $1.59 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$1.12T 35.74B USD | NT$17.48M 555.51K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.74B USD | 28.82 | NT$5.03 0.16 USD | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $1.70M — | $15.08 — | $15.26 — | $35.14B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.52 USD |
+1.78
|
€30.34B 35.02B USD | €134.10K 154.8K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.34B 35.02B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.23 — |
-1.06
|
$34.46B — | $468.00 — | $11.00 — | $11.00 — | $34.46B — | 19.67 | $0.52 — | ||
|
Reddit
RDDT
US
|
$169.79 — |
-1.41
|
$32.69B — | $1.72M — | $163.77 — | $171.88 — | $32.69B — | 48.51 | $3.50 — | ||
Roblox
RBLX
US
|
$42.26 — |
+1.83
|
$30.26B — | $5.41M — | $40.69 — | $42.53 — | $30.26B — | 0 | -$1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 359.00 10.1 USD |
+1.41
|
THB 1.07T 30.04B USD | THB 7.04M 198.13K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.04 | THB 17.06 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fox Corporation
FOXA
US
|
$68.56 — |
+0.82
|
$28.81B — | $922.36K — | $67.87 — | $69.17 — | $28.81B — | 18.04 | $3.80 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.36 0.94 USD |
-2
|
HK$225.20B 28.79B USD | HK$27.84M 3.56M USD | HK$7.32 0.94 USD | HK$7.51 0.96 USD | HK$225.20B 28.79B USD | 9.31 | HK$0.79 0.1 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €569.09K 656.92K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
BT
BTGOF
US
|
$2.66 — |
0
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||