หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$325.42 19.27 USD |
-6.28
|
MX$152.98B 9.06B USD | MX$155.00 9.18 USD | MX$320.00 18.95 USD | MX$336.00 19.9 USD | MX$152.98B 9.06B USD | 21.15 | MX$15.38 0.91 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.52 21.38 USD |
+2.89
|
€7.76B 8.96B USD | €1.20K 1.39K USD | €18.52 21.38 USD | €18.52 21.38 USD | €7.76B 8.96B USD | 10.28 | €1.80 2.08 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
Snap Inc.
1SI.F
DE
|
€4.65 5.36 USD |
-4.33
|
€7.70B 8.89B USD | €100.00 115.43 USD | €4.65 5.36 USD | €4.65 5.36 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.15 10.56 USD |
+2.81
|
€7.69B 8.87B USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.69B 8.87B USD | 10.16 | €0.90 1.04 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.25 18.76 USD |
-2.58
|
€7.64B 8.82B USD | €1.48K 1.71K USD | €15.98 18.45 USD | €16.70 19.28 USD | €7.64B 8.82B USD | 21.38 | €0.76 0.88 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.92
|
€7.59B 8.77B USD | €10.00 11.54 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 11.83 | €0.73 0.84 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.12 18.61 USD |
-5.45
|
€7.58B 8.75B USD | €0.00 0 USD | €16.12 18.61 USD | €16.84 19.44 USD | €7.58B 8.75B USD | 21.21 | €0.76 0.88 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.58B 8.75B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.58B 8.75B USD | 8.97 | €1.76 2.03 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$5.00 0.3 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.50 5.19 USD |
-4.16
|
€7.45B 8.6B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.72 5.44 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.19 8.3 USD |
-2.18
|
€7.41B 8.55B USD | €143.00 165.07 USD | €7.14 8.24 USD | €7.44 8.59 USD | €7.41B 8.55B USD | 0 | -€1.52 -1.7 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,500 180.03 USD |
+2.36
|
₩11T 8.12B USD | ₩46K 34.46 USD | ₩233,500 176.25 USD | ₩240,500 181.54 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.52 34.08 USD |
-1.01
|
€6.89B 7.95B USD | €0.00 0 USD | €29.52 34.08 USD | €30.02 34.65 USD | €6.89B 7.95B USD | 12.94 | €2.28 2.63 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.64 3.78 USD |
-1.27
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 36.54 | R$0.51 0.1 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$2.00 0.12 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.42 33.96 USD |
-4.33
|
€6.73B 7.77B USD | €200.00 230.87 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.73B 7.77B USD | 133.72 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.38 33.91 USD |
-3.36
|
€6.72B 7.76B USD | €115.00 132.75 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.72B 7.76B USD | 133.54 | €0.22 0.25 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.68 33.1 USD |
-2.32
|
€6.69B 7.72B USD | €35.00 40.4 USD | €28.68 33.1 USD | €29.36 33.89 USD | €6.69B 7.72B USD | 12.57 | €2.28 2.63 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.92 11.45 USD |
+2.69
|
€6.59B 7.6B USD | €17.00 19.62 USD | €9.63 11.12 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€6.59B 7.6B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.80 18.24 USD | €6.59B 7.6B USD | 36.74 | €0.43 0.5 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.85 11.66 USD |
-0.72
|
₹624.32B 7.55B USD | ₹185.16K 2.24K USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.32B 7.55B USD | 43.16 | ₹22.33 0.27 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.43 — |
+0.73
|
$7.52B — | $4.00 — | $23.43 — | $23.43 — | $7.52B — | 19.04 | $1.23 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.98 46.15 USD |
+1.47
|
€6.42B 7.41B USD | €28.00 32.32 USD | €39.98 46.15 USD | €39.98 46.15 USD | €6.42B 7.41B USD | 18.68 | €2.14 2.47 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.38 17.75 USD |
-1.59
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.38 17.75 USD | €15.38 17.75 USD | €6.41B 7.4B USD | 35.75 | €0.43 0.5 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩228,500 172.48 USD |
+4.82
|
₩10T 7.34B USD | ₩111K 83.52 USD | ₩218,500 164.93 USD | ₩229,000 172.86 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
CAR
CSXXY
US
|
$38.30 — |
-1.03
|
$7.26B — | $100.00 — | $38.70 — | $38.70 — | $7.26B — | 34.81 | $1.10 — | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,478.00 1706.11 USD |
+2.5
|
€6.23B 7.19B USD | €3.00 3.46 USD | €1,440.00 1662.24 USD | €1,478.00 1706.11 USD | €6.23B 7.19B USD | 30.41 | €48.60 56.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.40 16.62 USD |
+20
|
€6.20B 7.16B USD | €1.04K 1.19K USD | €12.20 14.08 USD | €14.40 16.62 USD | €6.20B 7.16B USD | 30.00 | €0.48 0.55 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
-4.81
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,442.00 1664.55 USD |
-0.83
|
€6.08B 7.01B USD | €289.00 333.6 USD | €1,446.00 1669.17 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.69 | €48.56 56.05 USD | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-2.45
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.15 8.25 USD |
+1.42
|
€5.95B 6.87B USD | €127.00 146.6 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.95B 6.87B USD | 21.66 | €0.33 0.38 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.55 23.78 USD |
-0.55
|
₹560.18B 6.78B USD | ₹19.54K 236.35 USD | ₹1,915.40 23.17 USD | ₹1,983.00 23.99 USD | ₹560.18B 6.78B USD | 36.39 | ₹54.00 0.65 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 26,040.00 30.78 USD |
-4.12
|
ARS 5.35T 6.33B USD | ARS 12.19K 14.4 USD | ARS 25,760.00 30.45 USD | ARS 26,680.00 31.54 USD | ARS 5.35T 6.33B USD | 0 | -ARS 0.15 -0.0001 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,856 39.53 USD |
-0.96
|
¥918B 6.2B USD | ¥237K 1.6K USD | ¥5,677 38.32 USD | ¥5,942 40.11 USD | ¥918B 6.2B USD | 21.43 | ¥273 1.84 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$7.91 — |
0
|
$6.13B — | $5.00 — | $7.75 — | $7.75 — | $6.13B — | 0 | -$0.04 — | ||
Scout24 SE
G24.F
DE
|
€74.90 86.46 USD |
+0.13
|
€5.30B 6.11B USD | €84.00 96.96 USD | €73.40 84.73 USD | €74.90 86.46 USD | €5.30B 6.11B USD | 20.74 | €3.61 4.17 USD | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
Scout24 SE
G24.VI
AT
|
€74.25 85.71 USD |
-0.6
|
€5.25B 6.06B USD | €500.00 577.17 USD | €73.25 84.56 USD | €74.85 86.4 USD | €5.25B 6.06B USD | 20.56 | €3.61 4.17 USD | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.58 59.54 USD |
-2.2
|
€5.15B 5.95B USD | €375.00 432.88 USD | €51.50 59.45 USD | €52.02 60.05 USD | €5.15B 5.95B USD | 38.78 | €1.33 1.54 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€18.00 20.78 USD |
+4.05
|
€5.10B 5.89B USD | €825.00 952.33 USD | €17.10 19.74 USD | €18.00 20.78 USD | €5.10B 5.89B USD | 40.90 | €0.44 0.51 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.74 — |
+5.71
|
$5.73B — | $100.00 — | $0.74 — | $0.74 — | $5.73B — | 0 | $0.00 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.69 — |
+0.75
|
$5.64B — | $102.00 — | $14.50 — | $14.69 — | $5.64B — | 16.69 | $0.88 — | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
+0.4
|
€4.83B 5.58B USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.25 USD |
+0.14
|
€4.83B 5.57B USD | €2.86K 3.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.83B 5.57B USD | 24.53 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.66 57.32 USD |
-1.08
|
€4.77B 5.5B USD | €69.00 79.65 USD | €49.44 57.07 USD | €50.60 58.41 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.64 57.3 USD |
-1.7
|
€4.77B 5.5B USD | €75.00 86.58 USD | €49.22 56.82 USD | €49.78 57.46 USD | €4.77B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
-0.75
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.51 — |
0
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-0.67
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 149.00 | €0.02 0.02 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
-2.24
|
€4.59B 5.3B USD | €219.00 252.8 USD | €150.25 173.44 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.64 | €4.10 4.73 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.46 30.54 USD |
+0.99
|
€4.57B 5.28B USD | €75.00 86.58 USD | €26.46 30.54 USD | €26.52 30.61 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
+0.27
|
€4.57B 5.27B USD | €600.00 692.6 USD | €22.06 25.46 USD | €22.06 25.46 USD | €4.57B 5.27B USD | 0 | -€1.74 -2.008 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.26 30.31 USD |
-1.5
|
€4.54B 5.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.58 30.68 USD | €4.54B 5.24B USD | 16.51 | €1.59 1.84 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
+0.82
|
€4.48B 5.17B USD | €640.00 738.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,750 11.89 USD |
+2.34
|
₩7T 5.17B USD | ₩458K 345.85 USD | ₩15,330 11.57 USD | ₩15,750 11.89 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
Square Enix
SQNNY
US
|
$7.16 — |
-9.48
|
$5.16B — | $31.00 — | $8.10 — | $8.10 — | $5.16B — | 27.53 | $0.26 — | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€41.90 48.37 USD |
+9.11
|
€4.43B 5.11B USD | €164.00 189.31 USD | €39.40 45.48 USD | €41.90 48.37 USD | €4.43B 5.11B USD | 48.72 | €0.86 0.99 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
-11.91
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.43 — |
0
|
$5.04B — | $1.00K — | $19.36 — | $19.45 — | $5.04B — | 0 | -$7.87 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.60 19.16 USD |
+1.84
|
€4.31B 4.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.31B 4.97B USD | 0 | -€6.83 -7.8 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
+0.83
|
€4.31B 4.97B USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.25 27.99 USD |
+1.68
|
€4.28B 4.94B USD | €1.00K 1.15K USD | €24.25 27.99 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 31.90 | €0.76 0.88 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.96 2.83 USD |
+2.2
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 0 | -R$7.14 -1.4 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.30 6.12 USD |
-1.85
|
€4.24B 4.89B USD | €700.00 808.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.24B 4.89B USD | 13.58 | €0.39 0.45 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.56 | $2.13 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.72 — |
0
|
$4.79B — | $20.00 — | $3.85 — | $3.85 — | $4.79B — | 18.87 | $0.25 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.09B 4.73B USD | €4.00 4.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.09B 4.73B USD | 12.79 | €0.10 0.12 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||