หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
+0.46
|
$15.78B 116.06M USD | $45.83M 336.98K USD | $4.26 0.03 USD | $4.38 0.03 USD | $15.78B 116.06M USD | 20.00 | $0.22 0.001 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $139.5 4.43 USD |
-10
|
$3.62B 115.13M USD | $16.47K 523.21 USD | $139.5 4.43 USD | $139.5 4.43 USD | $3.62B 115.13M USD | 208.20 | $0.67 0.02 USD | |
| Townsquare Media TSQ | $7.08 — |
-3.67
|
$114.12M — | $66.91K — | $7.03 — | $7.67 — | $114.12M — | 0 | -$0.81 — | |
| 11 bit studios S.A. 11B.WA | $185.3 47.1 USD |
-0.7
|
$447.91M 113.85M USD | $26.6K 6.76K USD | $152 38.63 USD | $187.8 47.73 USD | $447.91M 113.85M USD | 9.49 | $19.52 4.96 USD | |
| Cheetah Mobile CMCM | $3.74 — |
-1.06
|
$111.76M — | $68.47K — | $3.48 — | $3.91 — | $111.76M — | 0 | -$2.86 — | |
| MCH Group AG MCHN.SW | $3.15 3.58 USD |
-5.41
|
$97.39M 110.8M USD | $61.15K 69.58K USD | $2.97 3.38 USD | $3.26 3.71 USD | $97.39M 110.8M USD | 31.50 | $0.1 0.11 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-4.95
|
$429.47M 109.16M USD | $40.49K 10.29K USD | $8.8 2.24 USD | $9.5 2.41 USD | $429.47M 109.16M USD | 27.93 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-7.79
|
$851.26M 108.84M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $851.26M 108.84M USD | 11.83 | $0.03 0.003 USD | |
| WANKA ONLINE 1762.HK | $0.55 0.07 USD |
-15.38
|
$827.48M 105.8M USD | $32.72M 4.18M USD | $0.54 0.07 USD | $0.63 0.08 USD | $827.48M 105.8M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.6 0.65 USD |
-2.46
|
$3.36B 105.45M USD | $1.48M 46.44K USD | $19.7 0.62 USD | $21.58 0.68 USD | $3.36B 105.45M USD | 0 | -$0.41 -0.01 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$104.31M — | $118.58K — | $10.36 — | $12.18 — | $104.31M — | 1.64 | $6.79 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-2.53
|
$139.09M 104.24M USD | $1.83M 1.37M USD | $0.08 0.06 USD | $0.08 0.06 USD | $139.09M 104.24M USD | 2.56 | $0.03 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.68 USD |
+0.82
|
$90.69M 99.14M USD | $33.65K 36.78K USD | $2.04 2.22 USD | $2.3 2.51 USD | $90.69M 99.14M USD | 0 | -$34.75 -37.9 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.7 2.72 USD |
-1.29
|
$384.56M 97.75M USD | $42.12K 10.71K USD | $9.6 2.44 USD | $11.2 2.85 USD | $384.56M 97.75M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $80.5 2.56 USD |
-9.96
|
$3.06B 97.2M USD | $510.7K 16.23K USD | $80.5 2.56 USD | $80.5 2.56 USD | $3.06B 97.2M USD | 12.85 | $6.26 0.2 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
-4.76
|
$146.17M 96.74M USD | $844.45K 558.9K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $146.17M 96.74M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.5999 0.4 USD |
-7.69
|
$143.94M 95.27M USD | $637.01K 421.61K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $143.94M 95.27M USD | 0 | -$0.95 -0.6 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$974.64M 95.14M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $974.64M 95.14M USD | 0 | -$2.67 -0.2 USD | |
| The Arena AREN | $2 — |
+5.26
|
$94.93M — | $164.15K — | $1.9 — | $2.05 — | $94.93M — | 0 | -$1.36 — | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-5.61
|
$85.95M 93.95M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $118K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.02M — | $62.01K — | $3.44 — | $3.66 — | $92.02M — | 0 | -$0.23 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.04 0.15 USD |
-7.67
|
$7.54B 91.17M USD | $3.73M 45.14K USD | $10.96 0.13 USD | $12.5 0.15 USD | $7.54B 91.17M USD | 0 | -$1.42 -0.01 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.37 1.5 USD |
-4.39
|
$81.8M 89.42M USD | $144.03K 157.44K USD | $1.3 1.42 USD | $1.43 1.56 USD | $81.8M 89.42M USD | 3.11 | $0.44 0.48 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
+0.8
|
$81.68M 89.29M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $81.68M 89.29M USD | 9.00 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.8 0.63 USD |
-10
|
$2.77B 88.14M USD | $129.93K 4.13K USD | $19.8 0.63 USD | $19.8 0.63 USD | $2.77B 88.14M USD | 21.52 | $0.92 0.03 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
-1.35
|
$404.86M 86.09M USD | $354K 75.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $404.86M 86.09M USD | 9.12 | $0.04 0.008 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-1.11
|
$78.29M 85.58M USD | $5.87K 6.42K USD | $8.65 9.46 USD | $9 9.84 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
-1.52
|
$78.28M 85.57M USD | $37.25K 40.72K USD | $0.63 0.69 USD | $0.66 0.72 USD | $78.28M 85.57M USD | 0 | -$0.06 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $8.28 0.1 USD |
-2.01
|
$7.06B 85.38M USD | $254.02K 3.07K USD | $8.28 0.1 USD | $8.28 0.1 USD | $7.06B 85.38M USD | 0 | -$7.57 -0.09 USD | |
| OCK Group Berhad 0172.KL | $0.38 0.08 USD |
-5.06
|
$397.18M 84.45M USD | $3.76M 799.98K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $397.18M 84.45M USD | 12.50 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-9.73
|
$394.21M 83.82M USD | $2.04M 433.53K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $394.21M 83.82M USD | 6.37 | $0.08 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $422 2.85 USD |
-15.09
|
$12.12B 81.84M USD | $1.27M 8.6K USD | $418 2.82 USD | $450 3.04 USD | $12.12B 81.84M USD | 0 | -$26.07 -0.1 USD | |
| Gaia GAIA | $3.26 — |
-1.21
|
$81.74M — | $42.81K — | $2.93 — | $3.43 — | $81.74M — | 0 | -$0.22 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $21.75 0.69 USD |
-9.75
|
$2.51B 79.85M USD | $2.96M 94.16K USD | $21.7 0.69 USD | $22.2 0.71 USD | $2.51B 79.85M USD | 24.43 | $0.89 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
0
|
$617.26M 78.92M USD | $15.45M 1.97M USD | $0.4699 0.06 USD | $0.55 0.07 USD | $617.26M 78.92M USD | 0 | -$0.09 -0.01 USD | |
| AVE S.A. AVE.AT | $0.4099 0.44 USD |
-3.57
|
$72.15M 78.87M USD | $11.36K 12.42K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $72.15M 78.87M USD | 0 | -$0.05 -0.05 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
-5.45
|
$118.07M 78.15M USD | $626.88K 414.91K USD | $0.23 0.15 USD | $0.27 0.18 USD | $118.07M 78.15M USD | 0 | -$0.04 -0.02 USD | |
| FingerMotion FNGR | $1.36 — |
-3.55
|
$77.71M — | $164.63K — | $1.32 — | $1.44 — | $77.71M — | 0 | -$0.1 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
0
|
$2.45B 76.97M USD | $3.65M 114.55K USD | $3.97 0.12 USD | $4.14 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-2.99
|
$301.26M 76.57M USD | $551.12K 140.08K USD | $1.5 0.38 USD | $1.62 0.41 USD | $301.26M 76.57M USD | 16.19 | $0.1 0.03 USD | |
| Cardlytics CDLX | $1.45 — |
+3.57
|
$75.65M — | $1.28M — | $1.24 — | $1.58 — | $75.65M — | 0 | -$3.91 — | |
| Saga Communications SGA | $11.7 — |
-0.59
|
$75.37M — | $4.71K — | $11.45 — | $12.25 — | $75.37M — | 21.27 | $0.55 — | |
| Activation Group Holdings Limited 9919.HK | $0.79 0.1 USD |
-12.22
|
$588.35M 75.23M USD | $1.91M 244.73K USD | $0.78 0.1 USD | $0.88 0.11 USD | $588.35M 75.23M USD | 7.18 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
-5
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-5
|
$562.76M 71.96M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.8 2.38 USD |
-9.99
|
$2.25B 71.45M USD | $29.93K 951.03 USD | $74.8 2.38 USD | $74.8 2.38 USD | $2.25B 71.45M USD | 32.10 | $2.33 0.07 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-6.79
|
$107.12M 70.9M USD | $689.95K 456.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $107.12M 70.9M USD | 0 | -$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-10.48
|
$554.3M 70.87M USD | $358K 45.77K USD | $1.11 0.14 USD | $1.24 0.16 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| BuzzFeed BZFD | $1.82 — |
-2.15
|
$70.12M — | $291.54K — | $1.64 — | $1.91 — | $70.12M — | 0 | -$0.91 — | |
| Brisbane Broncos Limited BBL.AX | $1.06 0.7 USD |
+2.91
|
$103.92M 68.78M USD | $25.12K 16.62K USD | $1.05 0.69 USD | $1.08 0.71 USD | $103.92M 68.78M USD | 17.66 | $0.06 0.04 USD | |
| UnUsUaL Limited 1D1.SI | $0.08999 0.06 USD |
-14.14
|
$87.48M 65.56M USD | $146.6K 109.87K USD | $0.05 0.04 USD | $0.08999 0.07 USD | $87.48M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| High Co. SA HCO.PA | $2.85 3.12 USD |
+1.06
|
$59.55M 65.1M USD | $72.5K 79.26K USD | $2.72 2.97 USD | $2.92 3.19 USD | $59.55M 65.1M USD | 4.45 | $0.64 0.7 USD | |
| Otello Corporation ASA OTEC.OL | $8.26 0.79 USD |
-1.67
|
$677.24M 64.97M USD | $702.67K 67.41K USD | $8.14 0.78 USD | $8.4 0.81 USD | $677.24M 64.97M USD | 0 | -$1.56 -0.1 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-1.01
|
$499.8M 63.91M USD | $820K 104.85K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $499.8M 63.91M USD | 0 | $0 0 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-9.09
|
$56.8M 62.09M USD | $387.48K 423.57K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $56.8M 62.09M USD | 2.94 | $0.17 0.19 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-4.76
|
$289.91M 61.64M USD | $1.46M 311.23K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.93K 9.2K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.46 -0.01 USD | |
| Marchex MCHX | $1.38 — |
-0.72
|
$60.33M — | $29.01K — | $1.33 — | $1.39 — | $60.33M — | 0 | -$0.11 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+1.75
|
$55.14M 60.27M USD | $68.74K 75.15K USD | $0.77 0.84 USD | $0.81 0.89 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
-1.26
|
$54.95M 60.06M USD | $11.64K 12.72K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $54.95M 60.06M USD | 0 | -$0.03 -0.03 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+1.06
|
$52.7M 57.6M USD | $47.3K 51.71K USD | $0.6899 0.76 USD | $0.76 0.84 USD | $52.7M 57.6M USD | 5.44 | $0.14 0.15 USD | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.86M — | $100 — | $1.15 — | $1.15 — | $56.86M — | 18.83 | $0.06 — | |
| LiveOne LVO | $0.5899 — |
-4.09
|
$56.49M — | $588.89K — | $0.55 — | $0.65 — | $56.49M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-2.08
|
$376.42M 55.19M USD | $585.53K 85.85K USD | $0.32 0.05 USD | $0.34 0.05 USD | $376.42M 55.19M USD | 0 | -$0.15 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
-3.06
|
$430.65M 55.06M USD | $380K 48.59K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $430.65M 55.06M USD | 0 | -$0.12 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.8 0.16 USD |
-12.09
|
$268.36M 54.39M USD | $12.46M 2.53M USD | $0.78 0.16 USD | $0.89 0.18 USD | $268.36M 54.39M USD | 0.0066 | $119.95 24.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | $42.19 0.51 USD |
-6.45
|
$4.49B 54.31M USD | $582.56K 7.05K USD | $41.07 0.5 USD | $43.99 0.53 USD | $4.49B 54.31M USD | 0 | -$3.13 -0.03 USD | |
| Lee Enterprises, Incorporated LEE | $8.77 — |
-7.97
|
$54.29M — | $11.83K — | $8.74 — | $9.49 — | $54.29M — | 0 | -$7.27 — | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.49
|
$368.34M 54.01M USD | $415.18K 60.87K USD | $0.8 0.12 USD | $0.8199 0.12 USD | $368.34M 54.01M USD | 81.40 | $0.01 0.001 USD | |
| Méliuz S.A. CASH3.SA | $3.04 0.62 USD |
-2.88
|
$265.01M 53.71M USD | $1M 203.05K USD | $2.99 0.61 USD | $3.14 0.64 USD | $265.01M 53.71M USD | 0 | -$0.09 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.18K 8.31K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Impact Fusion IFUS | $0.1 — |
+3.26
|
$53.62M — | $110.74K — | $0.08999 — | $0.1 — | $53.62M — | 0 | -$0.01 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-8.7
|
$79.87M 52.87M USD | $20.34K 13.46K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.59 0.02 USD |
-5.36
|
$4.36B 52.79M USD | $3.05M 36.92K USD | $1.59 0.02 USD | $1.68 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.58 0.02 USD |
-4.82
|
$4.34B 52.46M USD | $1.39M 16.78K USD | $1.58 0.02 USD | $1.74 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
0
|
$536.89M 52.41M USD | $168.19K 16.42K USD | $11.42 1.11 USD | $12.72 1.24 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| MediaCo Holding MDIA | $1.12 — |
-5.88
|
$52.35M — | $15.5K — | $1.09 — | $1.14 — | $52.35M — | 0 | -$0.13 — | |
| PACIFIC ONLINE 0543.HK | $0.3599 0.05 USD |
-16.47
|
$403.05M 51.54M USD | $671.16K 85.82K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $403.05M 51.54M USD | 8.87 | $0.04 0.005 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
-2.94
|
$68.9M 51.13M USD | $20.2K 14.99K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Sýn hf. SYN.IC | $26.2 0.19 USD |
-7.09
|
$6.49B 47.71M USD | $1.3M 9.59K USD | $25.8 0.19 USD | $27.4 0.2 USD | $6.49B 47.71M USD | 0 | -$6.78 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.93 0.97 USD |
-5.07
|
$481.72M 47.02M USD | $141.61K 13.82K USD | $8.61 0.84 USD | $10.28 1 USD | $481.72M 47.02M USD | 8.27 | $1.2 0.12 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+6.25
|
$69.79M 46.19M USD | $883.11K 584.49K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $69.79M 46.19M USD | 5.66 | $0.03 0.02 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
-15.49
|
$358.56M 45.85M USD | $6.96M 889.92K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $358.56M 45.85M USD | 6.00 | $0.03 0.003 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.99M — | $800 — | $0.0001 — | $0.0001 — | $44.99M — | 0.0033 | $0.03 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.4 0.43 USD |
-5.56
|
$348.99M 44.62M USD | $16K 2.05K USD | $3.47 0.44 USD | $3.59 0.46 USD | $348.99M 44.62M USD | 0 | -$0.18 -0.02 USD | |
| Inuvo INUV | $0.3099 — |
-2.17
|
$44.41M — | $548K — | $0.28 — | $0.33 — | $44.41M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.15 — |
-2.71
|
$44.38M — | $7.48K — | $2.01 — | $2.25 — | $44.38M — | 0 | -$1.8 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||