หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (143)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3601)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL.SN | $280 — |
-2.69
|
$3.33T — | $31 — | $280 — | $280 — | $3.33T — | 27.64 | $10.13 — | |
| Alphabet Inc. GOOA.VI | $247.55 270.61 USD |
+1.98
|
$2.96T 3.24T USD | $144 157.41 USD | $240.8 263.23 USD | $247.55 270.61 USD | $2.96T 3.24T USD | 28.35 | $8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | $248 271.1 USD |
+1.97
|
$2.96T 3.24T USD | $192 209.88 USD | $241.25 263.72 USD | $248 271.1 USD | $2.96T 3.24T USD | 28.34 | $8.75 9.56 USD | |
| Alphabet Inc. ABEC.F | $247.95 271.04 USD |
+2.46
|
$2.95T 3.23T USD | $567 619.81 USD | $240.9 263.34 USD | $247.95 271.04 USD | $2.95T 3.23T USD | 28.24 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | $556.4 608.22 USD |
+1.44
|
$1.4T 1.53T USD | $1.86K 2.03K USD | $544.5 595.21 USD | $559.4 611.5 USD | $1.4T 1.53T USD | 28.34 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $20.8 22.74 USD |
0
|
$1.36T 1.49T USD | $125 136.64 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36T 1.49T USD | 25.99 | $0.8 0.87 USD | |
| Tencent Holdings Limited 0Z4S.IL | $628 80.3 USD |
-0.16
|
$6.36T 813.46B USD | $149 19.05 USD | $625 79.91 USD | $630.5 80.62 USD | $6.36T 813.46B USD | 28.84 | $21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | $34,160 40.38 USD |
-0.58
|
$661.02T 781.35B USD | $20.05K 23.7 USD | $33,600 39.72 USD | $34,520 40.8 USD | $661.02T 781.35B USD | 0.98 | $34.66K 40.97 USD | |
| Tencent Holdings Limited NNN1.F | $70 76.52 USD |
0
|
$643B 702.88B USD | $63 68.87 USD | $70 76.52 USD | $70 76.52 USD | $643B 702.88B USD | 25.83 | $2.71 2.96 USD | |
| Tencent Holdings Limited NNND.VI | $70.49 77.06 USD |
+0.14
|
$639.71B 699.29B USD | $12 13.12 USD | $69.92 76.43 USD | $70.49 77.06 USD | $639.71B 699.29B USD | 26.10 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
0
|
$638.69B 698.17B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.MX | $20,339.97 1204.38 USD |
-0.39
|
$8.67T 513.56B USD | $2K 118.54 USD | $20,001 1184.3 USD | $20,339.97 1204.38 USD | $8.67T 513.56B USD | 45.77 | $444.31 26.31 USD | |
| Vodafone Group Public Limited Company VOD.BA | $16,930 20.01 USD |
+0.36
|
$404.5T 478.13B USD | $353 0.42 USD | $16,880 19.95 USD | $17,040 20.14 USD | $404.5T 478.13B USD | 0 | -$265.4 -0.3 USD | |
| Netflix, Inc. NFLX.VI | $949.3 1037.71 USD |
-0.13
|
$415.27B 453.95B USD | $21 22.96 USD | $936.5 1023.72 USD | $952.7 1041.43 USD | $415.27B 453.95B USD | 45.85 | $20.7 22.63 USD | |
| Netflix, Inc. NFC.DE | $948.8 1037.17 USD |
-0.17
|
$414.12B 452.69B USD | $2.66K 2.91K USD | $936.1 1023.28 USD | $953.6 1042.41 USD | $414.12B 452.69B USD | 45.72 | $20.75 22.68 USD | |
| Netflix, Inc. NFC.F | $953.4 1042.2 USD |
+0.09
|
$410.32B 448.53B USD | $345 377.13 USD | $940 1027.55 USD | $955.1 1044.05 USD | $410.32B 448.53B USD | 45.94 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
0
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| AT&T Inc. T.BA | $12,260 14.49 USD |
-0.08
|
$247.17T 292.16B USD | $7.58K 8.95 USD | $12,150 14.36 USD | $12,580 14.87 USD | $247.17T 292.16B USD | 0.91 | $13.34K 15.76 USD | |
| Verizon Communications Inc. VZ.BA | $14,870 17.58 USD |
-0.07
|
$237.93T 281.24B USD | $4.2K 4.96 USD | $14,690 17.36 USD | $14,960 17.68 USD | $237.93T 281.24B USD | 1.09 | $13.58K 16.05 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,900 230.93 USD |
0
|
$4.38T 259.62B USD | $7 0.41 USD | $3,900 230.93 USD | $3,900 230.93 USD | $4.38T 259.62B USD | 20.25 | $192.59 11.4 USD | |
| T-Mobile US, Inc. T1MU34.SA | $550.47 111.57 USD |
-0.77
|
$1.24T 250.93B USD | $16 3.24 USD | $547.43 110.96 USD | $550.47 111.57 USD | $1.24T 250.93B USD | 19.73 | $27.89 5.65 USD | |
| T-Mobile US, Inc. TM5.F | $178.72 195.37 USD |
+0.19
|
$205.71B 224.87B USD | $658 719.28 USD | $178.72 195.37 USD | $178.72 195.37 USD | $205.71B 224.87B USD | 19.85 | $9 9.84 USD | |
| T-Mobile US, Inc. TMUS.VI | $178.18 194.77 USD |
-0.2
|
$204.34B 223.38B USD | $0 0 USD | $178.18 194.77 USD | $179.94 196.7 USD | $204.34B 223.38B USD | 19.88 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company DIS.MX | $2,066 122.33 USD |
-0.67
|
$3.73T 220.99B USD | $344 20.37 USD | $2,060 121.98 USD | $2,079 123.1 USD | $3.73T 220.99B USD | 17.44 | $118.46 7.01 USD | |
| The Walt Disney Company DISB34.SA | $40.1 8.13 USD |
-0.59
|
$1.08T 219.72B USD | $58.17K 11.79K USD | $39.58 8.02 USD | $41.05 8.32 USD | $1.08T 219.72B USD | 17.51 | $2.29 0.46 USD | |
| SoftBank Group Corp. SFT.F | $134.88 147.44 USD |
-5.45
|
$192.15B 210.04B USD | $9.23K 10.09K USD | $125.88 137.6 USD | $135.98 148.64 USD | $192.15B 210.04B USD | 30.72 | $4.39 4.8 USD | |
| SoftBank Group Corp. SFT.VI | $134.02 146.5 USD |
-6.32
|
$190.92B 208.71B USD | $0 0 USD | $126.6 138.39 USD | $134.02 146.5 USD | $190.92B 208.71B USD | 30.73 | $4.36 4.77 USD | |
| SoftBank Group Corp. SFTU.F | $67 73.24 USD |
-6.94
|
$190.9B 208.67B USD | $194 212.07 USD | $62 67.77 USD | $67 73.24 USD | $190.9B 208.67B USD | 30.45 | $2.2 2.4 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| AT&T Inc. T.MX | $455.01 26.94 USD |
+0.22
|
$3.26T 192.91B USD | $90 5.33 USD | $455.01 26.94 USD | $458 27.12 USD | $3.26T 192.91B USD | 7.98 | $56.98 3.37 USD | |
| The Walt Disney Company WDP.DE | $96.74 105.75 USD |
-0.25
|
$174.72B 190.99B USD | $846 924.79 USD | $96.41 105.39 USD | $97.13 106.18 USD | $174.72B 190.99B USD | 17.49 | $5.53 6.05 USD | |
| The Walt Disney Company DIS.VI | $96.68 105.68 USD |
-0.36
|
$174.66B 190.93B USD | $309 337.78 USD | $96.44 105.42 USD | $97.19 106.24 USD | $174.66B 190.93B USD | 17.57 | $5.5 6.01 USD | |
| The Walt Disney Company WDP.F | $96.79 105.8 USD |
-0.27
|
$174.25B 190.48B USD | $105 114.78 USD | $96.43 105.41 USD | $96.79 105.8 USD | $174.25B 190.48B USD | 17.50 | $5.53 6.05 USD | |
| AT&T Inc. ATTB34.SA | $43.61 8.84 USD |
-0.18
|
$927.53B 188B USD | $30.41K 6.16K USD | $43.61 8.84 USD | $44.18 8.95 USD | $927.53B 188B USD | 7.91 | $5.51 1.12 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
0
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| Verizon Communications Inc. VZ.MX | $735 43.52 USD |
+0.14
|
$3.11T 184.14B USD | $21 1.24 USD | $735 43.52 USD | $735 43.52 USD | $3.11T 184.14B USD | 8.44 | $87.02 5.15 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.34 7.16 USD |
+0.37
|
$896.98B 181.8B USD | $1.39K 281.73 USD | $34.71 7.04 USD | $35.52 7.2 USD | $896.98B 181.8B USD | 8.41 | $4.2 0.85 USD | |
| AT&T Inc. ATT.VI | $21.5 23.5 USD |
+1.56
|
$154.92B 169.34B USD | $1.44K 1.57K USD | $21.23 23.2 USD | $21.5 23.5 USD | $154.92B 169.34B USD | 8.11 | $2.65 2.9 USD | |
| AT&T Inc. SOBA.F | $21.38 23.37 USD |
-0.42
|
$152.82B 167.05B USD | $511 558.59 USD | $21.2 23.17 USD | $21.53 23.53 USD | $152.82B 167.05B USD | 8.03 | $2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | $34.46 37.66 USD |
+0.73
|
$146.81B 160.48B USD | $0 0 USD | $34.23 37.41 USD | $34.46 37.66 USD | $146.81B 160.48B USD | 8.52 | $4.04 4.42 USD | |
| Verizon Communications Inc. BAC.F | $34.53 37.74 USD |
+1.08
|
$145.95B 159.54B USD | $1.53K 1.67K USD | $34.14 37.32 USD | $34.55 37.76 USD | $145.95B 159.54B USD | 8.48 | $4.07 4.45 USD | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Prosus N.V. 1TY.F | $60.99 66.67 USD |
+3.46
|
$136.7B 149.43B USD | $262 286.4 USD | $58.98 64.47 USD | $60.99 66.67 USD | $136.7B 149.43B USD | 13.61 | $4.48 4.9 USD | |
| Prosus N.V. 1TY.DE | $59.81 65.38 USD |
+0.1
|
$134.46B 146.98B USD | $1.37K 1.5K USD | $59.4 64.93 USD | $60.04 65.63 USD | $134.46B 146.98B USD | 13.35 | $4.48 4.9 USD | |
| Prosus N.V. PRX.VI | $59.98 65.57 USD |
+0.3
|
$134.25B 146.75B USD | $0 0 USD | $59.52 65.06 USD | $59.98 65.57 USD | $134.25B 146.75B USD | 13.47 | $4.45 4.86 USD | |
| Prosus N.V. 1YL.F | $11.7 12.79 USD |
0
|
$134.21B 146.71B USD | $500 546.57 USD | $11.4 12.46 USD | $11.7 12.79 USD | $134.21B 146.71B USD | 13.00 | $0.9 0.98 USD | |
| Deutsche Telekom AG DTEA.F | $27 29.51 USD |
+1.5
|
$132.31B 144.63B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $132.31B 144.63B USD | 10.50 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.VI | $26.53 29 USD |
-0.26
|
$130.06B 142.17B USD | $389 425.23 USD | $26.53 29 USD | $26.96 29.47 USD | $130.06B 142.17B USD | 10.32 | $2.57 2.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $832.13 168.66 USD |
-1.51
|
$688.64B 139.58B USD | $4.53K 917.55 USD | $832.13 168.66 USD | $862.03 174.72 USD | $688.64B 139.58B USD | 140.08 | $5.94 1.2 USD | |
| Deutsche Telekom AG DTE.PR | $651.9 28.13 USD |
+0.37
|
$3.19T 137.83B USD | $1.03K 44.35 USD | $650 28.05 USD | $658.8 28.42 USD | $3.19T 137.83B USD | 10.41 | $62.57 2.7 USD | |
| Spotify Technology S.A. 639.F | $560 612.16 USD |
+1.5
|
$117.25B 128.17B USD | $11 12.02 USD | $545.2 595.98 USD | $561.5 613.8 USD | $117.25B 128.17B USD | 145.83 | $3.84 4.2 USD | |
| Spotify Technology S.A. 639.DE | $559.1 611.17 USD |
+2.19
|
$115.05B 125.77B USD | $1.44K 1.57K USD | $540 590.29 USD | $565.9 618.61 USD | $115.05B 125.77B USD | 144.84 | $3.86 4.22 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $34,520 40.8 USD |
+0.06
|
$104.09T 123.04B USD | $521 0.62 USD | $33,880 40.05 USD | $34,620 40.92 USD | $104.09T 123.04B USD | 19.76 | $1.75K 2.06 USD | |
| DoorDash, Inc. DASH.MX | $4,415 261.42 USD |
-2.71
|
$1.87T 111.02B USD | $1.02K 60.1 USD | $4,415 261.42 USD | $4,427 262.13 USD | $1.87T 111.02B USD | 130.27 | $33.89 2.01 USD | |
| Comcast Corporation CMCSA.MX | $510.5 30.23 USD |
+0.1
|
$1.87T 110.96B USD | $693 41.03 USD | $510.5 30.23 USD | $515.7 30.54 USD | $1.87T 110.96B USD | 4.56 | $111.74 6.62 USD | |
| Comcast Corporation CMCS34.SA | $29.85 6.05 USD |
+0.13
|
$546.63B 110.79B USD | $482 97.69 USD | $29.38 5.95 USD | $30.04 6.09 USD | $546.63B 110.79B USD | 4.60 | $6.48 1.31 USD | |
| DoorDash, Inc. D2AS34.SA | $85.14 17.26 USD |
-2.07
|
$546.3B 110.73B USD | $9.32K 1.89K USD | $84.18 17.06 USD | $86.22 17.48 USD | $546.3B 110.73B USD | 129.00 | $0.66 0.13 USD | |
| Nintendo NTDOF | $88.21 — |
-0.5
|
$102.7B — | $3.29K — | $87.5 — | $88.7 — | $102.7B — | 56.90 | $1.55 — | |
| Nintendo Co., Ltd. NTOA.F | $19.3 21.1 USD |
+1.05
|
$91.95B 100.51B USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $91.95B 100.51B USD | 56.76 | $0.34 0.37 USD | |
| TIM S.A. TIMB.BA | $35,140 41.54 USD |
+1.38
|
$84.51T 99.89B USD | $63 0.07 USD | $35,040 41.42 USD | $35,320 41.75 USD | $84.51T 99.89B USD | 87.22 | $402.85 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $78.06 85.33 USD |
+0.49
|
$90.88B 99.35B USD | $60 65.59 USD | $77.82 85.07 USD | $78.06 85.33 USD | $90.88B 99.35B USD | 57.82 | $1.35 1.48 USD | |
| Comcast Corporation CMCS.VI | $23.99 26.22 USD |
+1.44
|
$90.11B 98.51B USD | $50 54.66 USD | $23.96 26.19 USD | $24.32 26.59 USD | $90.11B 98.51B USD | 4.62 | $5.19 5.67 USD | |
| Comcast Corporation CTP2.DE | $23.97 26.2 USD |
+1.33
|
$89.79B 98.15B USD | $1.23K 1.35K USD | $23.77 25.98 USD | $24.13 26.37 USD | $89.79B 98.15B USD | 4.59 | $5.22 5.71 USD | |
| NetEase, Inc. NETE34.SA | $75.4 15.28 USD |
+1.44
|
$483.13B 97.92B USD | $28 5.68 USD | $75.18 15.24 USD | $75.4 15.28 USD | $483.13B 97.92B USD | 18.75 | $4.02 0.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.82 83.97 USD |
-1.64
|
$89.44B 97.77B USD | $686 749.89 USD | $76.82 83.97 USD | $78.32 85.61 USD | $89.44B 97.77B USD | 57.32 | $1.34 1.46 USD | |
| Comcast Corporation CTP2.F | $23.61 25.81 USD |
-0.21
|
$89.26B 97.57B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $89.26B 97.57B USD | 4.52 | $5.22 5.71 USD | |
| NetEase, Inc. NTESN.MX | $2,545 150.7 USD |
0
|
$1.61T 95.42B USD | $6 0.36 USD | $2,545 150.7 USD | $2,545 150.7 USD | $1.61T 95.42B USD | 18.36 | $138.6 8.21 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NetEase, Inc. 4Y01.F | $24.2 26.45 USD |
-0.82
|
$76.62B 83.75B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.2 26.45 USD | $76.62B 83.75B USD | 18.61 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
0
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| Roblox Corporation R2BL34.SA | $55.09 11.17 USD |
-2.46
|
$390.5B 79.15B USD | $813 164.78 USD | $54.98 11.14 USD | $56.81 11.51 USD | $390.5B 79.15B USD | 0 | -$0.76 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| NTT, Inc. NLV.F | $21.6 23.61 USD |
-1.82
|
$71.4B 78.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $71.4B 78.05B USD | 12.85 | $1.68 1.84 USD | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| NTT, Inc. NITT.VI | $0.8399 0.92 USD |
-3.54
|
$69.49B 75.96B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $69.49B 75.96B USD | 12.03 | $0.07 0.08 USD | |
| Telefônica Brasil S.A. VIV.BA | $18,900 22.34 USD |
+3
|
$60.57T 71.6B USD | $455 0.54 USD | $18,420 21.77 USD | $19,140 22.62 USD | $60.57T 71.6B USD | 39.22 | $481.82 0.57 USD | |
| Baidu, Inc. BIDU.BA | $16,820 19.88 USD |
-2.77
|
$60.54T 71.56B USD | $6.45K 7.62 USD | $16,790 19.85 USD | $17,290 20.44 USD | $60.54T 71.56B USD | 8.49 | $1.98K 2.34 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+1.8
|
$58.55B 64.01B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $58.55B 64.01B USD | 18.52 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.17
|
$58.26B 63.69B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.26B 63.69B USD | 19.99 | $0.06 0.07 USD | |
| BCE Inc. BCE-PN.TO | $20.25 15.03 USD |
+1.61
|
$80.36B 59.64B USD | $1.3K 964.68 USD | $20.25 15.03 USD | $20.25 15.03 USD | $80.36B 59.64B USD | 6.25 | $3.24 2.4 USD | |
| KDDI Corporation DIP.F | $13.76 15.04 USD |
+0.07
|
$52.89B 57.81B USD | $380 415.39 USD | $13.76 15.04 USD | $13.76 15.04 USD | $52.89B 57.81B USD | 14.48 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $100 74.21 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| Electronic Arts Inc. EA.MX | $3,709.41 219.64 USD |
0
|
$925.22B 54.78B USD | $0 0 USD | $3,709.41 219.64 USD | $3,709.41 219.64 USD | $925.22B 54.78B USD | 58.14 | $63.8 3.78 USD | |
| BCE Inc. BCE-PA.TO | $20.38 15.12 USD |
-0.24
|
$73.72B 54.7B USD | $250 185.51 USD | $20.36 15.11 USD | $20.38 15.12 USD | $73.72B 54.7B USD | 6.29 | $3.24 2.4 USD | |
| Electronic Arts Inc. EAIN34.SA | $539.46 109.34 USD |
-0.03
|
$269.15B 54.55B USD | $10 2.03 USD | $539.46 109.34 USD | $543.24 110.11 USD | $269.15B 54.55B USD | 58.38 | $9.24 1.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $20 21.86 USD |
+4.22
|
$49.65B 54.27B USD | $1.96K 2.15K USD | $19.15 20.94 USD | $20 21.86 USD | $49.65B 54.27B USD | 74.07 | $0.27 0.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,800 284.22 USD |
+2.13
|
$897.67B 53.15B USD | $6 0.36 USD | $4,800 284.22 USD | $4,800 284.22 USD | $897.67B 53.15B USD | 0 | -$447.8 -26.5 USD | |
| BCE Inc. BCE-PQ.TO | $25.75 19.11 USD |
+0.9
|
$71.31B 52.92B USD | $500 371.03 USD | $25.74 19.1 USD | $25.75 19.11 USD | $71.31B 52.92B USD | 7.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.1 14.17 USD |
-0.1
|
$69.93B 51.89B USD | $2.07K 1.53K USD | $19.04 14.13 USD | $19.1 14.17 USD | $69.93B 51.89B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19.01 14.11 USD |
+0.05
|
$69.89B 51.86B USD | $3K 2.23K USD | $19.01 14.11 USD | $19.01 14.11 USD | $69.89B 51.86B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $11.2 12.24 USD |
-0.88
|
$47.22B 51.62B USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $47.22B 51.62B USD | 10.76 | $1.04 1.14 USD | |
| BCE Inc. BCE-PE.TO | $18.98 14.08 USD |
-0.21
|
$68.88B 51.12B USD | $6.8K 5.05K USD | $18.94 14.05 USD | $19.01 14.11 USD | $68.88B 51.12B USD | 5.85 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $339.66 68.84 USD |
-0.4
|
$251.35B 50.94B USD | $3.99K 808.5 USD | $336.27 68.16 USD | $344.42 69.81 USD | $251.35B 50.94B USD | 0 | -$32.45 -6.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||