ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (67)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (67)
IOB (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (67)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.03 56.88 USD |
-2.48
|
€295.27B 322.77B USD | €489.38K 534.96K USD | €51.62 56.43 USD | €52.31 57.18 USD | €295.27B 322.77B USD | 18.19 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.19 29.72 USD |
-1.41
|
€135.34B 147.95B USD | €1.35M 1.48M USD | €27.19 29.72 USD | €27.65 30.23 USD | €135.34B 147.95B USD | 33.56 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.02 15.32 USD |
-0.18
|
€37.37B 40.85B USD | €8.64M 9.45M USD | €13.99 15.29 USD | €14.12 15.44 USD | €37.37B 40.85B USD | 22.97 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 566.50 644.56 USD |
-0.44
|
CHF 29.74B 33.84B USD | CHF 17.85K 20.31K USD | CHF 562.42 639.91 USD | CHF 568.00 646.26 USD | CHF 29.74B 33.84B USD | 17.60 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
-0.49
|
€21.57B 23.58B USD | €524.14K 572.95K USD | €3.62 3.96 USD | €3.66 4 USD | €21.57B 23.58B USD | 13.95 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.74 91.54 USD |
+0.49
|
€20.98B 22.93B USD | €202.02K 220.84K USD | €83.30 91.06 USD | €84.12 91.95 USD | €20.98B 22.93B USD | 16.26 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.35 13.75 USD |
-1.38
|
NOK 199.66B 19.15B USD | NOK 1.02M 97.41K USD | NOK 142.90 13.71 USD | NOK 145.10 13.92 USD | NOK 199.66B 19.15B USD | 35.04 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
-0.21
|
€15.58B 17.04B USD | €101.72K 111.19K USD | €3.94 4.3 USD | €3.96 4.33 USD | €15.58B 17.04B USD | 20.79 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
+2.57
|
€13.48B 14.74B USD | €1.07M 1.17M USD | €0.56 0.61 USD | €0.57 0.62 USD | €13.48B 14.74B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.02 3.71 USD |
+0.38
|
SEK 149.48B 14.59B USD | SEK 275.35K 26.88K USD | SEK 37.80 3.69 USD | SEK 38.24 3.73 USD | SEK 149.48B 14.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
-0.66
|
€13.27B 14.51B USD | €4.00 4.37 USD | €4.67 5.11 USD | €4.68 5.12 USD | €13.27B 14.51B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
+1.64
|
€12.15B 13.28B USD | €28.25M 30.88M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.15B 13.28B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.73 14.62 USD |
+0.15
|
SEK 104.79B 10.23B USD | SEK 33.10K 3.23K USD | SEK 148.78 14.52 USD | SEK 150.55 14.7 USD | SEK 104.79B 10.23B USD | 29.30 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.93 87.37 USD |
-1.42
|
€7.81B 8.54B USD | €153.84K 168.17K USD | €79.00 86.36 USD | €80.90 88.43 USD | €7.81B 8.54B USD | 36.00 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.33 2.54 USD |
-0.85
|
€6.96B 7.61B USD | €69.69K 76.18K USD | €2.30 2.52 USD | €2.35 2.56 USD | €6.96B 7.61B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.30 40.77 USD |
+0.11
|
€6.33B 6.92B USD | €39.70K 43.4K USD | €36.98 40.42 USD | €37.38 40.86 USD | €6.33B 6.92B USD | 15.80 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
-1.58
|
€5.08B 5.55B USD | €2.08K 2.27K USD | €32.65 35.69 USD | €33.45 36.57 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.78 28.18 USD |
-0.39
|
€4.46B 4.87B USD | €3.89K 4.25K USD | €25.66 28.05 USD | €25.91 28.33 USD | €4.46B 4.87B USD | 15.71 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 76.27K 7.44K USD | SEK 6.69 0.65 USD | SEK 7.08 0.69 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €27.92 30.52 USD |
-0.92
|
€3.32B 3.63B USD | €30.15K 32.95K USD | €27.82 30.41 USD | €28.28 30.91 USD | €3.32B 3.63B USD | 50.76 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-2.07
|
€3.30B 3.61B USD | €18.00 19.68 USD | €15.07 16.47 USD | €15.29 16.71 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.83 USD |
-2.02
|
€3.28B 3.59B USD | €3.74K 4.09K USD | €5.32 5.82 USD | €5.43 5.94 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.34 2.56 USD |
-1.12
|
€2.40B 2.62B USD | €9.77K 10.68K USD | €2.33 2.54 USD | €2.39 2.61 USD | €2.40B 2.62B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.19 7.86 USD |
-3.62
|
€2.32B 2.53B USD | €402.61K 440.1K USD | €7.15 7.82 USD | €7.25 7.93 USD | €2.32B 2.53B USD | 5.84 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.29K 16.71K USD | €4.76 5.2 USD | €4.84 5.3 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.21 2.75 USD |
-0.04
|
SEK 23.78B 2.32B USD | SEK 160.23K 15.64K USD | SEK 28.06 2.74 USD | SEK 28.60 2.79 USD | SEK 23.78B 2.32B USD | 0 | -SEK 6.19 -0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.79 4.15 USD |
+1.13
|
€1.96B 2.14B USD | €2.33K 2.55K USD | €3.76 4.1 USD | €3.80 4.15 USD | €1.96B 2.14B USD | 8.81 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.00 38.26 USD |
+0.72
|
€1.95B 2.13B USD | €55.77K 60.97K USD | €34.55 37.77 USD | €35.20 38.48 USD | €1.95B 2.13B USD | 17.24 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.13 8.88 USD |
-0.98
|
€1.82B 1.99B USD | €72.00 78.71 USD | €8.14 8.89 USD | €8.25 9.02 USD | €1.82B 1.99B USD | 11.60 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.37 13.52 USD |
-0.72
|
€1.56B 1.7B USD | €34.00 37.17 USD | €12.34 13.49 USD | €12.52 13.69 USD | €1.56B 1.7B USD | 8.96 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.29 5.78 USD |
-2.04
|
€1.22B 1.34B USD | €4.76K 5.2K USD | €5.29 5.78 USD | €5.40 5.9 USD | €1.22B 1.34B USD | 10.36 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.94 4.3 USD |
-0.51
|
€899.91M 983.73M USD | €32.34K 35.36K USD | €3.94 4.3 USD | €4.02 4.39 USD | €899.91M 983.73M USD | 8.75 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.40 2.92 USD |
-0.16
|
NOK 9.80B 940.15M USD | NOK 104.07K 9.98K USD | NOK 30.30 2.91 USD | NOK 30.80 2.95 USD | NOK 9.80B 940.15M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
-0.36
|
€846.09M 924.89M USD | €9.57K 10.46K USD | €6.54 7.15 USD | €6.75 7.38 USD | €846.09M 924.89M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$610.50 78.06 USD |
-1.21
|
HK$6.18T 790.79B USD | HK$2.09K 266.72 USD | HK$609.00 77.87 USD | HK$616.00 78.76 USD | HK$6.18T 790.79B USD | 28.04 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.10 — |
+1.94
|
$9.48B — | $2.00 — | $32.79 — | $32.79 — | $9.48B — | 20.79 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €4.56K 4.99K USD | €17.36 18.97 USD | €17.36 18.97 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 268.30 25.74 USD |
-2.15
|
NOK 65.45B 6.28B USD | NOK 51.88K 4.98K USD | NOK 266.50 25.56 USD | NOK 270.40 25.94 USD | NOK 65.45B 6.28B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.64 9.44 USD |
-1.37
|
€5.74B 6.27B USD | €712.00 778.31 USD | €8.68 9.49 USD | €8.90 9.73 USD | €5.74B 6.27B USD | 9.29 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.15 26.4 USD |
-0.21
|
€4.26B 4.65B USD | €35.00 38.26 USD | €24.15 26.4 USD | €24.50 26.78 USD | €4.26B 4.65B USD | 12.25 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 169.90 16.58 USD |
-4.28
|
SEK 19.86B 1.94B USD | SEK 50.00 4.88 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 19.86B 1.94B USD | 24.58 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 116.18 11.34 USD |
-0.65
|
SEK 14.36B 1.4B USD | SEK 26.84K 2.62K USD | SEK 112.55 10.99 USD | SEK 116.50 11.37 USD | SEK 14.36B 1.4B USD | 62.80 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.18 20.96 USD |
+0.26
|
€1.15B 1.26B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.26B USD | 73.75 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.45 33.29 USD |
+0.5
|
€868.33M 949.2M USD | €122.00 133.36 USD | €30.25 33.07 USD | €30.85 33.72 USD | €868.33M 949.2M USD | 27.93 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
-1.19
|
€403.35M 440.92M USD | €336.00 367.29 USD | €3.30 3.6 USD | €3.36 3.67 USD | €403.35M 440.92M USD | 36.74 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
-1.59
|
€381.30M 416.81M USD | €798.00 872.32 USD | €0.37 0.41 USD | €0.37 0.41 USD | €381.30M 416.81M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 3 USD |
+0.55
|
€368.64M 402.97M USD | €1.16M 1.27M USD | €2.75 3 USD | €2.75 3 USD | €368.64M 402.97M USD | 10.15 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.68 0.16 USD |
+0.24
|
SEK 136.21M 13.3M USD | SEK 514.95K 50.27K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 136.21M 13.3M USD | 0.82 | SEK 2.04 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}