ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (81)
- LSE (80)
บริการด้านการสื่อสาร (161)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.05 51.43 USD |
+1.31
|
$266.98B 291.85B USD | $3.53M 3.86M USD | $46.52 50.85 USD | $47.02 51.4 USD | $266.98B 291.85B USD | 16.44 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.06 33.95 USD |
+1.11
|
$154.64B 169.04B USD | $6.46M 7.06M USD | $30.6 33.45 USD | $31.23 34.14 USD | $154.64B 169.04B USD | 38.34 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.78 13.97 USD |
+0.16
|
$34.07B 37.24B USD | $9.73M 10.63M USD | $12.62 13.8 USD | $12.79 13.98 USD | $34.07B 37.24B USD | 20.94 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $557.25 634.03 USD |
-1.2
|
$29.25B 33.28B USD | $28.33K 32.23K USD | $555.25 631.76 USD | $559.5 636.59 USD | $29.25B 33.28B USD | 17.32 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.13 USD |
+2.2
|
$27.92B 30.52B USD | $652.9K 713.71K USD | $4.59 5.01 USD | $4.75 5.19 USD | $27.92B 30.52B USD | 18.06 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.75 106.85 USD |
+2.73
|
$24.49B 26.77B USD | $67K 73.24K USD | $95.38 104.26 USD | $97.92 107.04 USD | $24.49B 26.77B USD | 18.98 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.85 14.66 USD |
+0.2
|
$212.89B 20.42B USD | $317.69K 30.48K USD | $151.6 14.54 USD | $152.6 14.64 USD | $212.89B 20.42B USD | 37.37 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.08 4.46 USD |
-0.97
|
$16.09B 17.59B USD | $675.69K 738.62K USD | $4.07 4.45 USD | $4.14 4.52 USD | $16.09B 17.59B USD | 21.47 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.74 USD |
+0.53
|
$15.03B 16.44B USD | $21.78K 23.81K USD | $5.23 5.71 USD | $5.26 5.75 USD | $15.03B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.29 3.44 USD |
-0.66
|
$138.76B 13.55B USD | $2.3M 224.32K USD | $34.99 3.41 USD | $35.38 3.45 USD | $138.76B 13.55B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.85
|
$10.2B 11.15B USD | $219.44K 239.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.2B 11.15B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.75 113.41 USD |
-0.72
|
$10.14B 11.09B USD | $3.86K 4.22K USD | $103.3 112.92 USD | $104.3 114.01 USD | $10.14B 11.09B USD | 46.73 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+2.13
|
$9.34B 10.2B USD | $17.72M 19.37M USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.34B 10.2B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
+0.07
|
$9.21B 10.07B USD | $159.55K 174.41K USD | $3.02 3.3 USD | $3.12 3.41 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.83 13.65 USD |
-0.21
|
$97.86B 9.55B USD | $338.54K 33.05K USD | $139.35 13.6 USD | $140.95 13.76 USD | $97.86B 9.55B USD | 27.36 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.7 49.96 USD |
-0.11
|
$7.76B 8.48B USD | $67.97K 74.3K USD | $45.56 49.8 USD | $46.02 50.31 USD | $7.76B 8.48B USD | 19.36 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360 34.53 USD |
-0.8
|
$80.47B 7.72B USD | $3.24K 310.42 USD | $356.6 34.21 USD | $361.4 34.67 USD | $80.47B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.38 10.25 USD |
+0.81
|
$6.23B 6.81B USD | $5.47K 5.98K USD | $9.34 10.21 USD | $9.43 10.31 USD | $6.23B 6.81B USD | 10.08 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $483.46K 528.49K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $32 34.98 USD |
0
|
$4.95B 5.41B USD | $35.52K 38.83K USD | $31.65 34.6 USD | $32.1 35.09 USD | $4.95B 5.41B USD | 9.84 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.52 26.8 USD |
+1.07
|
$4.24B 4.63B USD | $98.77K 107.97K USD | $24.32 26.59 USD | $24.68 26.98 USD | $4.24B 4.63B USD | 14.95 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $60.23K 5.88K USD | $7.64 0.75 USD | $7.81 0.76 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.02 16.41 USD |
-0.66
|
$3.32B 3.63B USD | $37 40.45 USD | $15 16.4 USD | $15.12 16.53 USD | $3.32B 3.63B USD | 18.31 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.43 29.98 USD |
+1.29
|
$3.26B 3.57B USD | $85.33K 93.28K USD | $27.18 29.71 USD | $27.5 30.06 USD | $3.26B 3.57B USD | 49.87 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
-0.92
|
$3.11B 3.4B USD | $94.59K 103.39K USD | $5.07 5.54 USD | $5.22 5.7 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+1.14
|
$3.04B 3.33B USD | $58.8K 64.28K USD | $2.92 3.2 USD | $2.98 3.25 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.93 54.57 USD |
+0.35
|
$2.78B 3.03B USD | $52 56.84 USD | $49.2 53.78 USD | $49.6 54.22 USD | $2.78B 3.03B USD | 24.59 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $4 4.37 USD | $18.38 20.09 USD | $18.46 20.18 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.93 8.66 USD |
-0.6
|
$2.55B 2.79B USD | $15.06K 16.46K USD | $7.83 8.56 USD | $8.06 8.81 USD | $2.55B 2.79B USD | 6.44 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
+0.2
|
$1.98B 2.16B USD | $15.8K 17.27K USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.98B 2.16B USD | 8.91 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
+6.25
|
$21.71B 2.12B USD | $280.13K 27.34K USD | $25.21 2.46 USD | $26.15 2.55 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $158.72K 173.5K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.41 9.2 USD |
+0.24
|
$1.88B 2.06B USD | $48 52.47 USD | $8.34 9.11 USD | $8.42 9.2 USD | $1.88B 2.06B USD | 12.01 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $15.75K 17.22K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.23 13.37 USD |
+0.49
|
$1.54B 1.68B USD | $50 54.66 USD | $12.14 13.27 USD | $12.3 13.45 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.4 5.9 USD |
-10.68
|
$1.25B 1.36B USD | $32.61K 35.64K USD | $5.35 5.85 USD | $5.52 6.03 USD | $1.25B 1.36B USD | 10.57 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.26 10.13 USD |
+1.17
|
$1.19B 1.31B USD | $38.59K 42.19K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.19B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.85 18.42 USD |
0
|
$1.01B 1.1B USD | $63 68.87 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.01B 1.1B USD | 64.80 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.52 USD |
+0.34
|
$944.24M 1.03B USD | $5.58K 6.1K USD | $4.08 4.46 USD | $4.13 4.52 USD | $944.24M 1.03B USD | 9.18 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.37 USD |
+2.16
|
$414M 452.56M USD | $12.29K 13.43K USD | $3 3.28 USD | $3 3.28 USD | $414M 452.56M USD | 11.40 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
0
|
$402.91M 440.44M USD | $19 20.77 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.1
|
$5.17T 661.26B USD | $132 16.88 USD | $505 64.57 USD | $511.5 65.4 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.89T 19.53B USD | $100K 675.03 USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.89T 19.53B USD | 37.80 | $550.55 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341.9 32.8 USD |
+0.06
|
$83.41B 8B USD | $580 55.64 USD | $342 32.81 USD | $345 33.1 USD | $83.41B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.95 18.25 USD |
+1.33
|
$21.85B 2.13B USD | $16 1.56 USD | $187.65 18.32 USD | $187.7 18.32 USD | $21.85B 2.13B USD | 27.05 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $107.4 10.48 USD |
-1.61
|
$13.28B 1.3B USD | $11.09K 1.08K USD | $106.1 10.36 USD | $111.5 10.88 USD | $13.28B 1.3B USD | 58.05 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.63 38.94 USD |
+3.56
|
$1.02B 1.11B USD | $1.49K 1.62K USD | $34.45 37.66 USD | $35.9 39.24 USD | $1.02B 1.11B USD | 32.68 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.63 2.55 USD |
+2.4
|
$8.58B 823.4M USD | $45.83K 4.4K USD | $26.4 2.53 USD | $27 2.59 USD | $8.58B 823.4M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
+1.39
|
$466.46M 509.91M USD | $392 428.51 USD | $3.79 4.14 USD | $3.87 4.23 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.74 0.17 USD |
-0.46
|
$140.82M 13.75M USD | $62.24K 6.08K USD | $1.81 0.18 USD | $1.81 0.18 USD | $140.82M 13.75M USD | 0.85 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $314.5 0 USD |
-0.94
|
$368.25M 0 USD | $193.53K 0 USD | $311.68 0 USD | $324 0 USD | $368.25M 0 USD | 314.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $375 0 USD |
-1.96
|
$61.65M 0 USD | $19.74K 0 USD | $370.2 0 USD | $380 0 USD | $61.65M 0 USD | 93.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
+3.45
|
$28.8M 0 USD | $12.52K 0 USD | $58.12 0 USD | $60 0 USD | $28.8M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $57 0 USD |
-2.73
|
$136.61M 0 USD | $469.69K 0 USD | $56.8 0 USD | $59.8 0 USD | $136.61M 0 USD | 5.18 | $0.11 0 USD | |
| Future plc FUTR.L | $708 0 USD |
+1.22
|
$740.03M 0 USD | $189.48K 0 USD | $697.5 0 USD | $717 0 USD | $740.03M 0 USD | 9.31 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.6 0 USD |
+1.13
|
$1.15B 0 USD | $371.81K 0 USD | $209.2 0 USD | $216.8 0 USD | $1.15B 0 USD | 14.37 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.6 0 USD |
+0.34
|
$1.26B 0 USD | $559.63K 0 USD | $117.6 0 USD | $119 0 USD | $1.26B 0 USD | 59.29 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $35.5K 0 USD | $33.05 0 USD | $34.5 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $9.07K 0 USD | $25.05 0 USD | $25.05 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $27.5 0 USD |
-3.51
|
$24.64M 0 USD | $165.33K 0 USD | $27 0 USD | $28.5 0 USD | $24.64M 0 USD | 27.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $369.5 0 USD |
-1.2
|
$1.78B 0 USD | $498.52K 0 USD | $367.5 0 USD | $376 0 USD | $1.78B 0 USD | 52.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.5 0 USD |
0
|
$5.16M 0 USD | $3.99K 0 USD | $29.96 0 USD | $29.96 0 USD | $5.16M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.62K 0 USD | $3.5 0 USD | $4.2 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,070 0 USD |
+0.38
|
$7.01B 0 USD | $1.72M 0 USD | $1,056 0 USD | $1,072.5 0 USD | $7.01B 0 USD | 16.71 | $0.64 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}